Tradegate Exchange

Daimler Truck Holding AG

698

599

40.06

Date	Time	Volume	Order Volume	Price
17/07/2025	17:40:19.765	5		40.06
			5	40.06
			5	40.06
17/07/2025	17:36:34.244	50		40.07
			50	40.07
			50	40.07
17/07/2025	17:29:55.046	77		40.05
			77	40.05
			77	40.05
17/07/2025	17:28:28.261	100		40.04
			100	40.04
			100	40.04
17/07/2025	17:28:08.336	5		40.05
			5	40.05
			5	40.05
17/07/2025	17:27:49.071	9		40.05
			9	40.05
			9	40.05
17/07/2025	17:26:54.684	25		40.04
			25	40.04
			25	40.04
17/07/2025	17:25:47.376	150		40.04
			150	40.04
			150	40.04
17/07/2025	17:23:40.549	25		40.03
			25	40.03
			25	40.03
17/07/2025	17:18:06.373	117		40.07
			117	40.07
			117	40.07
17/07/2025	17:09:00.342	36		40.04
			36	40.04
			36	40.04
17/07/2025	17:08:56.128	300		40.04
			300	40.04
			300	40.04
17/07/2025	17:08:24.515	10		40.04
			10	40.04
			10	40.04
17/07/2025	17:05:48.717	38		40.00
			38	40.00
			38	40.00
17/07/2025	17:05:12.728	30		40.00
			30	40.00
			30	40.00
17/07/2025	17:05:09.451	3		40.00
			3	40.00
			3	40.00
17/07/2025	17:04:54.896	300		40.01
			300	40.01
			300	40.01
17/07/2025	17:04:45.906	3		40.04
			3	40.04
			3	40.04
17/07/2025	17:04:30.664	30		40.05
			30	40.05
			30	40.05
17/07/2025	17:04:09.231	30		40.05
			30	40.05
			30	40.05
17/07/2025	17:02:47.019	17		40.06
			17	40.06
			17	40.06
17/07/2025	17:01:47.273	400		39.98
			400	39.98
			400	39.98
17/07/2025	17:01:47.174	450		39.98
			450	39.98
			450	39.98
17/07/2025	17:00:58.833	500		40.03
			500	40.03
			500	40.03
17/07/2025	17:00:00.615	200		40.05
			200	40.05
			200	40.05
17/07/2025	16:59:46.213	153		40.01
			153	40.01
			153	40.01
17/07/2025	16:57:21.936	500		40.00
			500	40.00
			500	40.00
17/07/2025	16:57:08.799	500		40.00
			500	40.00
			500	40.00
17/07/2025	16:56:16.281	38		39.97
			38	39.97
			38	39.97
17/07/2025	16:55:10.294	90		40.01
			90	40.01
			90	40.01
17/07/2025	16:54:25.103	1		40.02
			1	40.02
			1	40.02
17/07/2025	16:53:57.934	1		39.98
			1	39.98
			1	39.98
17/07/2025	16:53:35.269	25		40.00
			25	40.00
			25	40.00
17/07/2025	16:52:42.258	106		40.00
			106	40.00
			106	40.00
17/07/2025	16:51:11.654	7		39.98
			7	39.98
			7	39.98
17/07/2025	16:49:58.791	2		40.00
			2	40.00
			2	40.00
17/07/2025	16:49:07.653	50		40.00
			50	40.00
			50	40.00
17/07/2025	16:48:48.816	105		40.00
			105	40.00
			65	40.00
			40	40.00
17/07/2025	16:48:34.457	250		39.99
			250	39.99
			250	39.99
17/07/2025	16:47:22.657	100		39.93
			100	39.93
			100	39.93
17/07/2025	16:47:17.163	31		39.92
			31	39.92
			31	39.92
17/07/2025	16:46:55.751	1		39.91
			1	39.91
			1	39.91
17/07/2025	16:46:50.937	1		39.91
			1	39.91
			1	39.91
17/07/2025	16:46:30.451	1		39.89
			1	39.89
			1	39.89
17/07/2025	16:45:56.640	3		39.88
			3	39.88
			3	39.88
17/07/2025	16:45:41.973	2		39.89
			2	39.89
			2	39.89
17/07/2025	16:45:18.993	35		39.88
			35	39.88
			35	39.88
17/07/2025	16:42:49.819	68		39.85
			68	39.85
			68	39.85
17/07/2025	16:42:09.442	285		39.82
			285	39.82
			285	39.82
17/07/2025	16:42:05.352	550		39.82
			550	39.82
			550	39.82
17/07/2025	16:41:47.819	25		39.81
			25	39.81
			25	39.81
17/07/2025	16:40:08.001	100		39.83
			100	39.83
			100	39.83
17/07/2025	16:39:49.745	13		39.82
			13	39.82
			13	39.82
17/07/2025	16:39:09.970	1		39.82
			1	39.82
			1	39.82
17/07/2025	16:39:06.625	100		39.82
			100	39.82
			100	39.82
17/07/2025	16:38:51.829	300		39.82
			300	39.82
			300	39.82
17/07/2025	16:38:17.509	118		39.82
			118	39.82
			118	39.82
17/07/2025	16:37:38.674	300		39.83
			300	39.83
			300	39.83
17/07/2025	16:36:26.800	251		39.82
			251	39.82
			251	39.82
17/07/2025	16:33:14.424	70		39.79
			70	39.79
			70	39.79
17/07/2025	16:30:00.501	125		39.75
			125	39.75
			125	39.75
17/07/2025	16:28:51.001	22		39.77
			22	39.77
			22	39.77
17/07/2025	16:26:22.630	250		39.74
			250	39.74
			250	39.74
17/07/2025	16:22:48.875	20		39.72
			20	39.72
			20	39.72
17/07/2025	16:22:47.993	30		39.72
			30	39.72
			30	39.72
17/07/2025	16:22:41.332	55		39.73
			55	39.73
			55	39.73
17/07/2025	16:22:35.286	46		39.73
			46	39.73
			46	39.73
17/07/2025	16:21:02.012	10		39.74
			10	39.74
			10	39.74
17/07/2025	16:20:58.117	50		39.76
			50	39.76
			50	39.76
17/07/2025	16:20:47.248	52		39.76
			52	39.76
			52	39.76
17/07/2025	16:17:06.697	400		39.78
			400	39.78
			400	39.78
17/07/2025	16:12:50.029	70		39.78
			70	39.78
			70	39.78
17/07/2025	16:12:40.472	370		39.79
			370	39.79
			370	39.79
17/07/2025	16:12:20.596	12		39.79
			12	39.79
			12	39.79
17/07/2025	16:10:37.059	25		39.79
			25	39.79
			25	39.79
17/07/2025	16:09:39.926	200		39.81
			200	39.81
			200	39.81
17/07/2025	16:09:19.212	50		39.81
			50	39.81
			50	39.81
17/07/2025	16:09:13.894	150		39.80
			150	39.80
			150	39.80
17/07/2025	16:08:07.310	100		39.80
			100	39.80
			100	39.80
17/07/2025	16:07:16.895	300		39.73
			300	39.73
			300	39.73
17/07/2025	16:06:34.965	200		39.75
			200	39.75
			200	39.75
17/07/2025	16:06:19.284	30		39.77
			30	39.77
			30	39.77
17/07/2025	16:03:39.729	35		39.75
			35	39.75
			35	39.75
17/07/2025	16:02:31.363	500		39.74
			500	39.74
			500	39.74
17/07/2025	16:02:13.523	250		39.72
			250	39.72
			250	39.72
17/07/2025	16:01:34.834	280		39.78
			280	39.78
			280	39.78
17/07/2025	16:00:18.090	1		39.79
			1	39.79
			1	39.79
17/07/2025	16:00:04.929	1		39.83
			1	39.83
			1	39.83
17/07/2025	16:00:00.336	40		39.82
			40	39.82
			40	39.82
17/07/2025	15:57:35.769	38		39.80
			38	39.80
			38	39.80
17/07/2025	15:56:48.620	11		39.84
			11	39.84
			11	39.84
17/07/2025	15:56:19.085	18		39.84
			18	39.84
			18	39.84
17/07/2025	15:55:32.370	50		39.85
			50	39.85
			50	39.85
17/07/2025	15:55:15.693	4		39.87
			4	39.87
			4	39.87
17/07/2025	15:55:13.182	35		39.88
			35	39.88
			35	39.88
17/07/2025	15:55:02.861	6		39.86
			6	39.86
			6	39.86
17/07/2025	15:54:56.333	4		39.87
			4	39.87
			4	39.87
17/07/2025	15:54:40.877	9		39.86
			9	39.86
			9	39.86
17/07/2025	15:53:56.975	2		39.91
			2	39.91
			2	39.91
17/07/2025	15:53:15.689	4		39.91
			4	39.91
			4	39.91
17/07/2025	15:52:53.394	1		39.93
			1	39.93
			1	39.93
17/07/2025	15:52:44.556	8		39.93
			8	39.93
			8	39.93
17/07/2025	15:52:16.738	9		39.94
			9	39.94
			9	39.94
17/07/2025	15:52:16.318	200		39.94
			200	39.94
			200	39.94
17/07/2025	15:52:15.619	28		39.94
			28	39.94
			28	39.94
17/07/2025	15:51:53.151	3		39.93
			3	39.93
			3	39.93
17/07/2025	15:51:39.542	17		39.93
			17	39.93
			17	39.93
17/07/2025	15:51:15.016	1		39.90
			1	39.90
			1	39.90
17/07/2025	15:51:05.679	3		39.91
			3	39.91
			3	39.91
17/07/2025	15:50:44.248	4		39.91
			4	39.91
			4	39.91
17/07/2025	15:50:21.201	6		39.92
			6	39.92
			6	39.92
17/07/2025	15:49:00.981	5		39.92
			5	39.92
			5	39.92
17/07/2025	15:48:49.000	100		39.91
			100	39.91
			100	39.91
17/07/2025	15:48:28.572	3		39.93
			3	39.93
			3	39.93
17/07/2025	15:48:23.727	300		39.93
			300	39.93
			300	39.93
17/07/2025	15:48:23.585	2		39.93
			2	39.93
			2	39.93
17/07/2025	15:47:53.670	151		39.94
			151	39.94
			151	39.94
17/07/2025	15:47:43.945	6		39.93
			6	39.93
			6	39.93
17/07/2025	15:47:32.573	9		39.91
			9	39.91
			9	39.91
17/07/2025	15:46:50.118	9		39.92
			9	39.92
			9	39.92
17/07/2025	15:46:22.987	10		39.86
			10	39.86
			10	39.86
17/07/2025	15:46:03.750	1		39.86
			1	39.86
			1	39.86
17/07/2025	15:45:34.611	90		39.85
			90	39.85
			90	39.85
17/07/2025	15:45:34.516	17		39.84
			17	39.84
			17	39.84
17/07/2025	15:45:33.631	10		39.84
			10	39.84
			10	39.84
17/07/2025	15:45:16.599	10		39.83
			10	39.83
			10	39.83
17/07/2025	15:44:50.583	7		39.81
			7	39.81
			7	39.81
17/07/2025	15:44:45.995	4		39.80
			4	39.80
			4	39.80
17/07/2025	15:44:31.477	7		39.79
			7	39.79
			7	39.79
17/07/2025	15:44:11.716	1		39.80
			1	39.80
			1	39.80
17/07/2025	15:43:50.246	4		39.79
			4	39.79
			4	39.79
17/07/2025	15:43:27.802	1		39.80
			1	39.80
			1	39.80
17/07/2025	15:42:59.333	7		39.78
			7	39.78
			7	39.78
17/07/2025	15:42:35.605	9		39.79
			9	39.79
			9	39.79
17/07/2025	15:42:17.432	2		39.76
			2	39.76
			2	39.76
17/07/2025	15:42:01.861	6		39.77
			6	39.77
			6	39.77
17/07/2025	15:41:25.987	2		39.78
			2	39.78
			2	39.78
17/07/2025	15:41:14.370	1		39.76
			1	39.76
			1	39.76
17/07/2025	15:41:01.114	42		39.75
			42	39.75
			42	39.75
17/07/2025	15:36:24.495	1		39.72
			1	39.72
			1	39.72
17/07/2025	15:31:53.649	32		39.71
			32	39.71
			32	39.71
17/07/2025	15:31:16.290	361		39.73
			361	39.73
			361	39.73
17/07/2025	15:30:09.429	100		39.71
			100	39.71
			100	39.71
17/07/2025	15:28:50.425	10		39.75
			10	39.75
			10	39.75
17/07/2025	15:28:38.647	70		39.75
			70	39.75
			70	39.75
17/07/2025	15:26:40.542	250		39.72
			250	39.72
			250	39.72
17/07/2025	15:25:21.587	200		39.75
			200	39.75
			200	39.75
17/07/2025	15:23:08.333	1		39.83
			1	39.83
			1	39.83
17/07/2025	15:22:46.968	300		39.80
			300	39.80
			300	39.80
17/07/2025	15:21:08.473	3		39.84
			3	39.84
			3	39.84
17/07/2025	15:20:48.580	100		39.84
			100	39.84
			100	39.84
17/07/2025	15:20:38.587	1		39.86
			1	39.86
			1	39.86
17/07/2025	15:20:25.782	148		39.85
			148	39.85
			148	39.85
17/07/2025	15:17:20.774	77		39.87
			77	39.87
			77	39.87
17/07/2025	15:15:55.525	26		39.81
			26	39.81
			26	39.81
17/07/2025	15:15:27.298	250		39.81
			250	39.81
			250	39.81
17/07/2025	15:14:13.284	10		39.81
			10	39.81
			10	39.81
17/07/2025	15:12:42.530	100		39.80
			100	39.80
			100	39.80
17/07/2025	15:10:35.022	250		39.83
			250	39.83
			250	39.83
17/07/2025	15:09:42.069	150		39.88
			150	39.88
			150	39.88
17/07/2025	15:08:40.262	100		39.90
			100	39.90
			100	39.90
17/07/2025	15:08:11.020	23		39.90
			23	39.90
			23	39.90
17/07/2025	15:05:13.757	1		39.88
			1	39.88
			1	39.88
17/07/2025	15:04:52.599	40		39.93
			40	39.93
			40	39.93
17/07/2025	15:02:05.330	170		39.89
			170	39.89
			170	39.89
17/07/2025	15:01:49.075	39		39.86
			39	39.86
			39	39.86
17/07/2025	15:01:24.547	2		39.87
			2	39.87
			2	39.87
17/07/2025	14:57:23.435	75		39.91
			75	39.91
			75	39.91
17/07/2025	14:56:21.270	23		39.90
			23	39.90
			23	39.90
17/07/2025	14:55:23.363	13		39.89
			13	39.89
			13	39.89
17/07/2025	14:54:59.106	79		39.87
			79	39.87
			79	39.87
17/07/2025	14:54:51.770	200		39.89
			200	39.89
			200	39.89
17/07/2025	14:53:20.015	5		39.85
			5	39.85
			5	39.85
17/07/2025	14:51:49.457	10		39.86
			10	39.86
			10	39.86
17/07/2025	14:51:32.230	300		39.85
			300	39.85
			300	39.85
17/07/2025	14:51:19.463	200		39.85
			200	39.85
			200	39.85
17/07/2025	14:50:50.769	50		39.86
			50	39.86
			50	39.86
17/07/2025	14:48:58.472	10		39.89
			10	39.89
			10	39.89
17/07/2025	14:48:10.377	50		39.88
			50	39.88
			50	39.88
17/07/2025	14:48:02.747	450		39.87
			450	39.87
			450	39.87
17/07/2025	14:47:32.516	7		39.88
			7	39.88
			7	39.88
17/07/2025	14:46:12.340	5		39.86
			5	39.86
			5	39.86
17/07/2025	14:45:49.541	250		39.84
			250	39.84
			250	39.84
17/07/2025	14:45:36.740	56		39.83
			56	39.83
			56	39.83
17/07/2025	14:44:30.903	40		39.80
			40	39.80
			40	39.80
17/07/2025	14:40:30.618	300		39.79
			300	39.79
			300	39.79
17/07/2025	14:40:25.918	65		39.80
			65	39.80
			65	39.80
17/07/2025	14:40:25.099	100		39.79
			100	39.79
			100	39.79
17/07/2025	14:38:20.649	50		39.86
			50	39.86
			50	39.86
17/07/2025	14:37:45.456	125		39.78
			125	39.78
			125	39.78
17/07/2025	14:36:08.136	500		39.73
			500	39.73
			500	39.73
17/07/2025	14:34:39.660	150		39.69
			150	39.69
			150	39.69
17/07/2025	14:33:45.020	25		39.71
			25	39.71
			25	39.71
17/07/2025	14:32:15.229	177		39.70
			177	39.70
			177	39.70
17/07/2025	14:30:36.499	73		39.72
			73	39.72
			73	39.72
17/07/2025	14:30:25.297	1		39.76
			1	39.76
			1	39.76
17/07/2025	14:28:36.913	204		39.70
			204	39.70
			204	39.70
17/07/2025	14:28:27.297	15		39.70
			15	39.70
			15	39.70
17/07/2025	14:18:00.350	120		39.54
			120	39.54
			120	39.54
17/07/2025	14:17:23.036	1		39.51
			1	39.51
			1	39.51
17/07/2025	14:15:04.535	300		39.50
			300	39.50
			300	39.50
17/07/2025	14:14:33.006	104		39.49
			104	39.49
			104	39.49
17/07/2025	14:14:25.419	54		39.49
			54	39.49
			54	39.49
17/07/2025	14:14:04.872	500		39.49
			500	39.49
			500	39.49
17/07/2025	14:13:55.949	951		39.50
			100	39.50
			10	39.50
			25	39.50
			130	39.50
			210	39.50
			279	39.50
			65	39.50
			50	39.50
			337	39.50
			36	39.50
			60	39.50
			200	39.50
			400	39.50
17/07/2025	14:13:36.470	550		39.50
			550	39.50
			200	39.50
			100	39.50
			250	39.50
17/07/2025	14:12:21.794	175		39.54
			175	39.54
			175	39.54
17/07/2025	14:12:04.500	300		39.53
			300	39.53
			300	39.53
17/07/2025	14:10:20.234	200		39.52
			200	39.52
			200	39.52
17/07/2025	14:08:34.175	50		39.58
			50	39.58
			50	39.58
17/07/2025	14:07:19.731	431		39.58
			431	39.58
			431	39.58
17/07/2025	14:05:45.195	1		39.58
			1	39.58
			1	39.58
17/07/2025	14:04:02.361	92		39.63
			92	39.63
			92	39.63
17/07/2025	14:01:49.557	150		39.63
			150	39.63
			150	39.63
17/07/2025	14:01:34.295	50		39.61
			50	39.61
			50	39.61
17/07/2025	14:00:27.450	17		39.62
			17	39.62
			17	39.62
17/07/2025	14:00:22.918	110		39.62
			110	39.62
			110	39.62
17/07/2025	13:59:28.465	110		39.57
			110	39.57
			110	39.57
17/07/2025	13:59:07.624	200		39.57
			200	39.57
			200	39.57
17/07/2025	13:57:07.340	3		39.58
			3	39.58
			3	39.58
17/07/2025	13:56:54.114	350		39.57
			350	39.57
			350	39.57
17/07/2025	13:54:59.274	62		39.53
			62	39.53
			62	39.53
17/07/2025	13:54:37.119	76		39.54
			76	39.54
			76	39.54
17/07/2025	13:54:08.452	3		39.53
			3	39.53
			3	39.53
17/07/2025	13:53:47.466	1		39.55
			1	39.55
			1	39.55
17/07/2025	13:53:42.196	550		39.54
			550	39.54
			550	39.54
17/07/2025	13:52:17.151	335		39.51
			100	39.51
			235	39.51
			335	39.51
17/07/2025	13:52:15.154	815		39.51
			550	39.51
			50	39.51
			15	39.51
			200	39.51
			815	39.51
17/07/2025	13:51:31.902	550		39.51
			550	39.51
			550	39.51
17/07/2025	13:51:31.559	30		39.52
			30	39.52
			30	39.52
17/07/2025	13:50:36.241	40		39.52
			40	39.52
			40	39.52
17/07/2025	13:49:14.939	40		39.58
			40	39.58
			40	39.58
17/07/2025	13:49:03.580	50		39.57
			50	39.57
			50	39.57
17/07/2025	13:48:45.887	100		39.56
			100	39.56
			100	39.56
17/07/2025	13:48:16.896	56		39.54
			56	39.54
			56	39.54
17/07/2025	13:46:31.524	60		39.55
			10	39.55
			60	39.55
			50	39.55
17/07/2025	13:46:31.409	480		39.55
			30	39.55
			350	39.55
			50	39.55
			430	39.55
			100	39.55
17/07/2025	13:46:24.645	550		39.60
			550	39.60
			550	39.60
17/07/2025	13:46:16.529	507		39.60
			200	39.60
			250	39.60
			507	39.60
			57	39.60
17/07/2025	13:46:16.446	128		39.60
			100	39.60
			128	39.60
			28	39.60
17/07/2025	13:43:28.534	40		39.66
			40	39.66
			40	39.66
17/07/2025	13:41:35.617	10		39.63
			10	39.63
			10	39.63
17/07/2025	13:39:32.424	150		39.63
			150	39.63
			150	39.63
17/07/2025	13:37:00.864	100		39.64
			100	39.64
			100	39.64
17/07/2025	13:36:49.068	15		39.63
			15	39.63
			15	39.63
17/07/2025	13:36:49.007	52		39.63
			52	39.63
			52	39.63
17/07/2025	13:36:45.422	20		39.63
			20	39.63
			20	39.63
17/07/2025	13:36:23.214	30		39.65
			30	39.65
			30	39.65
17/07/2025	13:34:46.821	100		39.72
			100	39.72
			100	39.72
17/07/2025	13:31:56.707	550		39.77
			550	39.77
			550	39.77
17/07/2025	13:28:16.812	55		39.74
			55	39.74
			55	39.74
17/07/2025	13:28:15.820	25		39.74
			25	39.74
			25	39.74
17/07/2025	13:25:31.360	550		39.75
			550	39.75
			550	39.75
17/07/2025	13:25:28.787	50		39.76
			50	39.76
			50	39.76
17/07/2025	13:25:00.362	500		39.75
			500	39.75
			500	39.75
17/07/2025	13:22:20.742	550		39.78
			550	39.78
			550	39.78
17/07/2025	13:19:20.652	550		39.77
			550	39.77
			550	39.77
17/07/2025	13:16:38.058	65		39.78
			65	39.78
			65	39.78
17/07/2025	13:15:48.140	200		39.80
			200	39.80
			200	39.80
17/07/2025	13:14:56.904	10		39.77
			10	39.77
			10	39.77
17/07/2025	13:12:33.978	300		39.78
			300	39.78
			300	39.78
17/07/2025	13:10:03.353	200		39.73
			200	39.73
			200	39.73
17/07/2025	13:09:50.034	300		39.72
			300	39.72
			300	39.72
17/07/2025	13:09:07.701	100		39.72
			100	39.72
			100	39.72
17/07/2025	13:07:35.412	100		39.73
			100	39.73
			100	39.73
17/07/2025	13:07:20.197	250		39.73
			250	39.73
			250	39.73
17/07/2025	13:04:25.490	100		39.74
			100	39.74
			100	39.74
17/07/2025	13:04:02.177	33		39.75
			33	39.75
			33	39.75
17/07/2025	13:03:06.511	50		39.73
			50	39.73
			50	39.73
17/07/2025	13:02:33.818	73		39.75
			73	39.75
			73	39.75
17/07/2025	13:02:21.303	300		39.76
			300	39.76
			300	39.76
17/07/2025	13:01:12.659	119		39.83
			119	39.83
			119	39.83
17/07/2025	13:01:04.878	300		39.83
			300	39.83
			300	39.83
17/07/2025	13:01:04.286	300		39.83
			300	39.83
			300	39.83
17/07/2025	12:56:11.205	200		39.79
			200	39.79
			200	39.79
17/07/2025	12:54:02.961	150		39.77
			150	39.77
			150	39.77
17/07/2025	12:50:35.259	50		39.72
			50	39.72
			50	39.72
17/07/2025	12:43:32.372	50		39.69
			50	39.69
			50	39.69
17/07/2025	12:43:12.988	300		39.68
			300	39.68
			300	39.68
17/07/2025	12:41:32.936	400		39.70
			30	39.70
			400	39.70
			30	39.70
			10	39.70
			330	39.70
17/07/2025	12:40:34.309	300		39.78
			300	39.78
			300	39.78
17/07/2025	12:39:53.650	29		39.79
			29	39.79
			29	39.79
17/07/2025	12:38:27.145	20		39.77
			20	39.77
			20	39.77
17/07/2025	12:37:31.698	500		39.80
			500	39.80
			500	39.80
17/07/2025	12:36:15.204	400		39.85
			400	39.85
			400	39.85
17/07/2025	12:35:59.948	200		39.85
			200	39.85
			200	39.85
17/07/2025	12:35:13.430	350		39.86
			350	39.86
			350	39.86
17/07/2025	12:33:44.222	300		39.85
			300	39.85
			300	39.85
17/07/2025	12:32:08.131	33		39.88
			33	39.88
			33	39.88
17/07/2025	12:31:06.845	300		39.90
			300	39.90
			300	39.90
17/07/2025	12:29:47.298	391		39.89
			391	39.89
			391	39.89
17/07/2025	12:29:41.012	550		39.90
			550	39.90
			550	39.90
17/07/2025	12:29:31.692	550		39.90
			550	39.90
			550	39.90
17/07/2025	12:29:18.157	550		39.90
			550	39.90
			550	39.90
17/07/2025	12:29:14.059	45		39.90
			45	39.90
			45	39.90
17/07/2025	12:28:12.710	200		39.87
			200	39.87
			200	39.87
17/07/2025	12:27:33.806	550		39.83
			550	39.83
			550	39.83
17/07/2025	12:24:48.656	25		39.83
			25	39.83
			25	39.83
17/07/2025	12:23:07.385	110		39.86
			110	39.86
			110	39.86
17/07/2025	12:22:10.210	9		39.87
			9	39.87
			9	39.87
17/07/2025	12:21:56.079	200		39.88
			200	39.88
			200	39.88
17/07/2025	12:17:26.862	100		39.82
			100	39.82
			100	39.82
17/07/2025	12:14:25.773	100		39.77
			100	39.77
			100	39.77
17/07/2025	12:14:17.708	50		39.79
			50	39.79
			50	39.79
17/07/2025	12:12:42.672	350		39.80
			350	39.80
			350	39.80
17/07/2025	12:12:42.604	400		39.80
			400	39.80
			400	39.80
17/07/2025	12:12:26.279	550		39.80
			550	39.80
			250	39.80
			300	39.80
17/07/2025	12:10:52.981	300		39.85
			300	39.85
			300	39.85
17/07/2025	12:10:21.610	150		39.85
			150	39.85
			150	39.85
17/07/2025	12:07:41.174	55		39.91
			55	39.91
			55	39.91
17/07/2025	12:07:27.638	44		39.89
			44	39.89
			44	39.89
17/07/2025	12:07:03.701	250		39.87
			250	39.87
			250	39.87
17/07/2025	12:06:25.899	110		39.90
			110	39.90
			110	39.90
17/07/2025	12:06:12.147	15		39.90
			15	39.90
			15	39.90
17/07/2025	12:04:28.553	28		39.95
			28	39.95
			28	39.95
17/07/2025	12:02:50.597	233		39.96
			233	39.96
			233	39.96
17/07/2025	12:02:50.420	300		39.96
			300	39.96
			33	39.96
			267	39.96
17/07/2025	12:02:35.203	500		39.95
			500	39.95
			500	39.95
17/07/2025	12:02:30.352	60		39.94
			60	39.94
			60	39.94
17/07/2025	12:02:22.910	38		39.94
			38	39.94
			38	39.94
17/07/2025	12:01:49.414	15		39.95
			15	39.95
			15	39.95
17/07/2025	12:01:22.568	38		39.95
			38	39.95
			38	39.95
17/07/2025	12:00:55.886	100		39.95
			100	39.95
			100	39.95
17/07/2025	12:00:00.670	1		40.00
			1	40.00
			1	40.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.892 / Ask: 1.91
Volume: 15 262 379
-8.39%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 17:40:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice