Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1494

1024

8,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	21:59:32,649	370		8,97
			370	8,97
			370	8,97
16.12.2025	21:59:19,885	100		8,974
			100	8,974
			100	8,974
16.12.2025	21:57:33,770	1 550		8,994
			1 300	8,994
			1 550	8,994
			250	8,994
16.12.2025	21:57:26,857	1 000		8,992
			1 000	8,992
			1 000	8,992
16.12.2025	21:57:12,109	1 000		8,992
			1 000	8,992
			1 000	8,992
16.12.2025	21:54:57,603	200		8,992
			200	8,992
			150	8,992
			50	8,992
16.12.2025	21:52:14,582	50		8,978
			50	8,978
			50	8,978
16.12.2025	21:51:35,560	1 000		8,978
			1 000	8,978
			1 000	8,978
16.12.2025	21:51:23,919	500		8,978
			500	8,978
			500	8,978
16.12.2025	21:50:58,920	1 000		8,992
			1 000	8,992
			1 000	8,992
16.12.2025	21:50:52,562	2 320		8,972
			2 320	8,972
			1 270	8,972
			1 000	8,972
			50	8,972
16.12.2025	21:50:30,933	1 050		8,974
			1 050	8,974
			1 050	8,974
16.12.2025	21:44:06,682	650		8,974
			650	8,974
			650	8,974
16.12.2025	21:43:53,231	1 050		8,974
			1 050	8,974
			1 050	8,974
16.12.2025	21:40:58,946	1 200		8,994
			1 200	8,994
			1 200	8,994
16.12.2025	21:40:50,905	1 000		8,994
			1 000	8,994
			1 000	8,994
16.12.2025	21:40:09,259	960		9,00
			40	9,00
			800	9,00
			920	9,00
			160	9,00
16.12.2025	21:39:47,372	960		8,998
			960	8,998
			960	8,998
16.12.2025	21:37:44,400	40		8,998
			40	8,998
			40	8,998
16.12.2025	21:37:26,874	960		8,998
			960	8,998
			960	8,998
16.12.2025	21:37:26,324	18		8,974
			18	8,974
			18	8,974
16.12.2025	21:37:13,824	40		8,998
			40	8,998
			40	8,998
16.12.2025	21:37:13,723	960		8,998
			960	8,998
			960	8,998
16.12.2025	21:36:46,066	1 000		8,998
			1 000	8,998
			500	8,998
			450	8,998
			50	8,998
16.12.2025	21:31:55,391	123		8,97
			123	8,97
			123	8,97
16.12.2025	21:29:17,387	20		8,988
			20	8,988
			20	8,988
16.12.2025	21:28:14,765	10		8,968
			10	8,968
			10	8,968
16.12.2025	21:21:03,299	5		8,968
			5	8,968
			5	8,968
16.12.2025	21:20:33,095	1 800		8,968
			1 800	8,968
			1 800	8,968
16.12.2025	21:19:45,596	1 200		8,968
			1 200	8,968
			1 200	8,968
16.12.2025	21:17:59,016	257		8,968
			50	8,968
			257	8,968
			207	8,968
16.12.2025	21:08:06,912	27		8,998
			27	8,998
			27	8,998
16.12.2025	21:08:02,809	36		8,998
			36	8,998
			36	8,998
16.12.2025	21:06:12,467	175		8,998
			175	8,998
			175	8,998
16.12.2025	21:03:20,084	168		8,968
			168	8,968
			168	8,968
16.12.2025	21:02:31,623	277		8,998
			227	8,998
			50	8,998
			277	8,998
16.12.2025	21:00:31,193	265		8,968
			265	8,968
			265	8,968
16.12.2025	20:59:23,832	12		8,998
			12	8,998
			12	8,998
16.12.2025	20:55:10,129	391		8,968
			391	8,968
			391	8,968
16.12.2025	20:52:51,605	1		8,962
			1	8,962
			1	8,962
16.12.2025	20:48:50,074	560		8,96
			500	8,96
			50	8,96
			10	8,96
			560	8,96
16.12.2025	20:46:01,815	48		8,96
			48	8,96
			48	8,96
16.12.2025	20:39:47,780	60		8,96
			60	8,96
			60	8,96
16.12.2025	20:38:17,401	400		8,99
			400	8,99
			400	8,99
16.12.2025	20:38:05,222	1 200		8,988
			1 200	8,988
			1 200	8,988
16.12.2025	20:37:26,824	79		8,96
			79	8,96
			79	8,96
16.12.2025	20:28:14,023	650		8,96
			500	8,96
			650	8,96
			150	8,96
16.12.2025	20:25:50,065	200		8,96
			200	8,96
			200	8,96
16.12.2025	20:22:07,114	23		8,98
			23	8,98
			23	8,98
16.12.2025	20:19:46,730	1 000		8,964
			1 000	8,964
			500	8,964
			500	8,964
16.12.2025	20:17:46,757	100		8,976
			100	8,976
			100	8,976
16.12.2025	20:15:48,385	3		8,964
			3	8,964
			3	8,964
16.12.2025	20:15:39,795	22		8,964
			22	8,964
			22	8,964
16.12.2025	20:05:18,813	250		8,97
			250	8,97
			250	8,97
16.12.2025	19:58:45,260	500		8,972
			500	8,972
			500	8,972
16.12.2025	19:57:16,088	100		8,996
			100	8,996
			100	8,996
16.12.2025	19:48:17,561	700		8,966
			400	8,966
			300	8,966
			700	8,966
16.12.2025	19:48:17,497	1 300		8,968
			1 300	8,968
			800	8,968
			500	8,968
16.12.2025	19:48:12,278	128		8,968
			128	8,968
			128	8,968
16.12.2025	19:43:31,511	21		8,968
			21	8,968
			21	8,968
16.12.2025	19:34:45,373	50		8,962
			50	8,962
			50	8,962
16.12.2025	19:34:39,314	8		8,998
			8	8,998
			8	8,998
16.12.2025	19:30:45,479	495		8,95
			495	8,95
			495	8,95
16.12.2025	19:30:25,757	500		8,95
			500	8,95
			500	8,95
16.12.2025	19:29:49,049	5		8,992
			5	8,992
			5	8,992
16.12.2025	19:26:09,185	500		8,95
			500	8,95
			500	8,95
16.12.2025	19:22:49,839	200		8,938
			200	8,938
			200	8,938
16.12.2025	19:21:33,707	416		8,936
			416	8,936
			416	8,936
16.12.2025	19:19:56,395	2 000		8,936
			1 000	8,936
			2 000	8,936
			1 000	8,936
16.12.2025	19:16:28,963	1 200		8,948
			1 200	8,948
			1 200	8,948
16.12.2025	19:16:22,811	300		8,948
			300	8,948
			300	8,948
16.12.2025	19:16:18,014	1 200		8,948
			1 200	8,948
			1 200	8,948
16.12.2025	19:16:17,679	500		8,948
			500	8,948
			500	8,948
16.12.2025	19:13:02,393	330		8,944
			330	8,944
			330	8,944
16.12.2025	19:12:21,792	20		8,984
			20	8,984
			20	8,984
16.12.2025	19:11:11,028	2 000		8,95
			2 000	8,95
			2 000	8,95
16.12.2025	19:10:54,435	1 200		8,948
			1 200	8,948
			1 200	8,948
16.12.2025	19:10:54,046	500		8,948
			500	8,948
			500	8,948
16.12.2025	19:10:06,671	35		8,944
			35	8,944
			35	8,944
16.12.2025	19:08:50,277	1		8,98
			1	8,98
			1	8,98
16.12.2025	19:08:26,245	5		8,98
			5	8,98
			5	8,98
16.12.2025	19:04:15,476	1 000		8,952
			1 000	8,952
			1 000	8,952
16.12.2025	19:03:55,111	1 000		8,96
			1 000	8,96
			1 000	8,96
16.12.2025	19:03:46,195	500		8,972
			500	8,972
			500	8,972
16.12.2025	19:01:44,942	14		8,962
			14	8,962
			14	8,962
16.12.2025	18:59:21,964	6		8,996
			6	8,996
			6	8,996
16.12.2025	18:52:00,543	50		8,972
			50	8,972
			50	8,972
16.12.2025	18:51:43,498	1 000		8,974
			500	8,974
			500	8,974
			1 000	8,974
16.12.2025	18:46:12,042	111		8,998
			111	8,998
			111	8,998
16.12.2025	18:39:59,044	20		9,008
			20	9,008
			20	9,008
16.12.2025	18:39:51,309	880		8,972
			380	8,972
			880	8,972
			500	8,972
16.12.2025	18:39:34,208	1 200		8,972
			1 200	8,972
			1 200	8,972
16.12.2025	18:35:49,342	49		9,016
			49	9,016
			49	9,016
16.12.2025	18:34:29,381	500		8,972
			500	8,972
			500	8,972
16.12.2025	18:32:39,726	130		8,972
			130	8,972
			130	8,972
16.12.2025	18:32:15,604	20		9,012
			20	9,012
			20	9,012
16.12.2025	18:31:06,118	1		8,998
			1	8,998
			1	8,998
16.12.2025	18:30:43,170	7		8,972
			7	8,972
			7	8,972
16.12.2025	18:30:14,223	50		8,972
			50	8,972
			50	8,972
16.12.2025	18:29:51,119	221		8,972
			221	8,972
			221	8,972
16.12.2025	18:28:04,465	120		8,972
			100	8,972
			20	8,972
			120	8,972
16.12.2025	18:24:13,983	100		9,018
			100	9,018
			100	9,018
16.12.2025	18:23:25,366	150		9,018
			150	9,018
			150	9,018
16.12.2025	18:23:22,461	220		8,974
			220	8,974
			220	8,974
16.12.2025	18:22:43,681	100		8,976
			100	8,976
			100	8,976
16.12.2025	18:22:36,216	1		9,018
			1	9,018
			1	9,018
16.12.2025	18:22:07,185	25		8,974
			25	8,974
			25	8,974
16.12.2025	18:22:03,296	8		8,974
			8	8,974
			8	8,974
16.12.2025	18:16:50,452	450		9,018
			450	9,018
			450	9,018
16.12.2025	18:15:13,567	100		8,974
			100	8,974
			100	8,974
16.12.2025	18:15:10,161	1 200		8,974
			1 200	8,974
			1 200	8,974
16.12.2025	18:15:05,272	2 700		8,974
			2 700	8,974
			1 200	8,974
			500	8,974
			1 000	8,974
16.12.2025	18:15:05,223	1 000		8,992
			1 000	8,992
			1 000	8,992
16.12.2025	18:13:16,468	1 000		8,992
			1 000	8,992
			1 000	8,992
16.12.2025	18:12:51,724	54		8,992
			54	8,992
			54	8,992
16.12.2025	18:11:36,539	350		8,992
			150	8,992
			350	8,992
			200	8,992
16.12.2025	18:10:34,835	80		9,014
			80	9,014
			80	9,014
16.12.2025	18:09:07,965	569		9,00
			69	9,00
			500	9,00
			569	9,00
16.12.2025	18:04:40,235	77		8,996
			77	8,996
			77	8,996
16.12.2025	18:03:42,825	700		9,00
			500	9,00
			200	9,00
			700	9,00
16.12.2025	18:02:17,164	333		9,018
			333	9,018
			333	9,018
16.12.2025	18:01:51,580	1 360		9,00
			1 160	9,00
			200	9,00
			560	9,00
			800	9,00
16.12.2025	18:01:11,809	1 200		8,998
			1 200	8,998
			1 200	8,998
16.12.2025	17:58:48,149	60		8,998
			60	8,998
			60	8,998
16.12.2025	17:58:34,576	547		8,998
			547	8,998
			547	8,998
16.12.2025	17:57:45,073	125		8,998
			125	8,998
			125	8,998
16.12.2025	17:56:32,470	1 200		9,00
			1 200	9,00
			1 200	9,00
16.12.2025	17:56:10,526	180		8,994
			180	8,994
			180	8,994
16.12.2025	17:55:35,933	990		8,992
			500	8,992
			990	8,992
			490	8,992
16.12.2025	17:53:54,386	112		8,992
			112	8,992
			112	8,992
16.12.2025	17:53:21,440	800		8,992
			800	8,992
			800	8,992
16.12.2025	17:52:25,558	1 000		8,994
			1 000	8,994
			1 000	8,994
16.12.2025	17:52:19,245	200		8,994
			200	8,994
			200	8,994
16.12.2025	17:51:42,952	100		9,00
			100	9,00
			100	9,00
16.12.2025	17:49:32,617	3 000		9,00
			3 000	9,00
			350	9,00
			2 650	9,00
16.12.2025	17:43:48,641	125		8,992
			125	8,992
			125	8,992
16.12.2025	17:42:55,714	100		8,992
			100	8,992
			100	8,992
16.12.2025	17:38:26,804	150		8,992
			150	8,992
			150	8,992
16.12.2025	17:37:25,514	1 000		9,00
			1 000	9,00
			1 000	9,00
16.12.2025	17:37:22,319	1 000		9,002
			1 000	9,002
			1 000	9,002
16.12.2025	17:36:44,653	1 000		9,002
			1 000	9,002
			1 000	9,002
16.12.2025	17:36:44,166	1 000		9,002
			1 000	9,002
			1 000	9,002
16.12.2025	17:36:12,401	100		9,016
			100	9,016
			100	9,016
16.12.2025	17:35:22,599	143		9,00
			95	9,00
			48	9,00
			143	9,00
16.12.2025	17:34:25,903	1 500		9,002
			1 500	9,002
			1 500	9,002
16.12.2025	17:33:40,440	1		9,006
			1	9,006
			1	9,006
16.12.2025	17:33:05,692	487		9,002
			487	9,002
			487	9,002
16.12.2025	17:29:32,260	10		8,998
			10	8,998
			10	8,998
16.12.2025	17:28:19,061	44		9,006
			44	9,006
			44	9,006
16.12.2025	17:28:16,839	1 400		9,00
			400	9,00
			1 400	9,00
			1 000	9,00
16.12.2025	17:28:16,702	2 900		9,00
			2 200	9,00
			2 900	9,00
			700	9,00
16.12.2025	17:28:14,139	3 000		9,00
			3 000	9,00
			3 000	9,00
16.12.2025	17:28:11,561	1 910		9,00
			10	9,00
			1 900	9,00
			1 910	9,00
16.12.2025	17:27:53,685	10		8,998
			10	8,998
			10	8,998
16.12.2025	17:26:26,855	1 499		8,994
			1 499	8,994
			1 499	8,994
16.12.2025	17:25:39,331	500		8,996
			500	8,996
			500	8,996
16.12.2025	17:25:35,810	1 500		8,996
			1 500	8,996
			1 500	8,996
16.12.2025	17:25:35,553	1 500		8,996
			1 500	8,996
			1 500	8,996
16.12.2025	17:25:26,752	1 500		8,996
			1 500	8,996
			1 500	8,996
16.12.2025	17:24:23,175	5		8,994
			5	8,994
			5	8,994
16.12.2025	17:23:14,420	250		8,992
			250	8,992
			250	8,992
16.12.2025	17:23:07,599	226		8,988
			226	8,988
			226	8,988
16.12.2025	17:21:53,592	50		8,984
			50	8,984
			50	8,984
16.12.2025	17:21:12,453	1 100		8,986
			1 100	8,986
			1 100	8,986
16.12.2025	17:21:10,681	130		8,984
			130	8,984
			130	8,984
16.12.2025	17:21:00,816	1 100		8,986
			1 100	8,986
			1 100	8,986
16.12.2025	17:20:57,919	1 500		8,986
			1 500	8,986
			1 500	8,986
16.12.2025	17:18:48,088	1 035		8,99
			35	8,99
			1 035	8,99
			1 000	8,99
16.12.2025	17:17:38,430	900		8,98
			900	8,98
			900	8,98
16.12.2025	17:16:05,707	223		8,986
			223	8,986
			223	8,986
16.12.2025	17:15:54,835	1 000		8,98
			1 000	8,98
			1 000	8,98
16.12.2025	17:15:08,387	1 000		8,978
			1 000	8,978
			1 000	8,978
16.12.2025	17:15:00,196	1 000		8,974
			1 000	8,974
			1 000	8,974
16.12.2025	17:13:53,201	1 000		8,974
			1 000	8,974
			1 000	8,974
16.12.2025	17:12:44,077	990		8,97
			990	8,97
			990	8,97
16.12.2025	17:11:39,786	600		8,964
			600	8,964
			600	8,964
16.12.2025	17:11:18,330	500		8,964
			500	8,964
			500	8,964
16.12.2025	17:09:31,526	170		8,972
			170	8,972
			170	8,972
16.12.2025	17:09:16,048	2 000		8,976
			2 000	8,976
			2 000	8,976
16.12.2025	17:07:13,348	35		8,97
			35	8,97
			35	8,97
16.12.2025	17:06:39,938	17		8,968
			17	8,968
			17	8,968
16.12.2025	17:06:00,959	350		8,968
			350	8,968
			350	8,968
16.12.2025	17:05:40,254	1 780		8,972
			1 780	8,972
			1 780	8,972
16.12.2025	17:02:50,456	150		8,97
			150	8,97
			150	8,97
16.12.2025	17:02:18,738	2 000		8,976
			2 000	8,976
			2 000	8,976
16.12.2025	16:59:37,903	1 499		8,97
			1 499	8,97
			1 499	8,97
16.12.2025	16:59:18,535	1 100		8,968
			1 100	8,968
			1 100	8,968
16.12.2025	16:59:18,390	85		8,97
			85	8,97
			85	8,97
16.12.2025	16:59:10,217	2 450		8,968
			2 450	8,968
			2 450	8,968
16.12.2025	16:59:08,762	678		8,968
			678	8,968
			678	8,968
16.12.2025	16:58:20,454	225		8,966
			225	8,966
			225	8,966
16.12.2025	16:57:52,227	1		8,966
			1	8,966
			1	8,966
16.12.2025	16:56:11,578	50		8,96
			50	8,96
			50	8,96
16.12.2025	16:54:00,046	6		8,954
			6	8,954
			6	8,954
16.12.2025	16:53:44,180	214		8,954
			214	8,954
			214	8,954
16.12.2025	16:50:50,602	500		8,95
			500	8,95
			500	8,95
16.12.2025	16:50:05,404	1 200		8,954
			1 200	8,954
			1 200	8,954
16.12.2025	16:47:39,538	1		8,96
			1	8,96
			1	8,96
16.12.2025	16:47:35,406	1		8,96
			1	8,96
			1	8,96
16.12.2025	16:47:25,242	25		8,956
			25	8,956
			25	8,956
16.12.2025	16:47:17,534	9		8,956
			9	8,956
			9	8,956
16.12.2025	16:45:34,888	500		8,958
			500	8,958
			500	8,958
16.12.2025	16:43:21,516	100		8,95
			100	8,95
			100	8,95
16.12.2025	16:41:38,950	448		8,938
			448	8,938
			448	8,938
16.12.2025	16:40:50,969	500		8,936
			500	8,936
			500	8,936
16.12.2025	16:39:45,473	3		8,94
			3	8,94
			3	8,94
16.12.2025	16:39:24,418	3 400		8,942
			3 400	8,942
			3 400	8,942
16.12.2025	16:39:10,205	1 100		8,94
			1 100	8,94
			1 100	8,94
16.12.2025	16:36:19,515	166		8,952
			166	8,952
			166	8,952
16.12.2025	16:35:02,617	50		8,954
			50	8,954
			50	8,954
16.12.2025	16:34:39,857	300		8,946
			300	8,946
			300	8,946
16.12.2025	16:29:59,662	411		8,948
			411	8,948
			411	8,948
16.12.2025	16:29:10,057	170		8,932
			170	8,932
			170	8,932
16.12.2025	16:29:10,007	500		8,94
			500	8,94
			500	8,94
16.12.2025	16:26:23,756	7		8,946
			7	8,946
			7	8,946
16.12.2025	16:25:54,041	26		8,952
			26	8,952
			26	8,952
16.12.2025	16:25:07,124	350		8,95
			350	8,95
			350	8,95
16.12.2025	16:24:40,663	6		8,95
			6	8,95
			6	8,95
16.12.2025	16:24:10,231	120		8,956
			120	8,956
			120	8,956
16.12.2025	16:23:21,401	3 000		8,952
			3 000	8,952
			3 000	8,952
16.12.2025	16:23:05,999	1 000		8,95
			1 000	8,95
			1 000	8,95
16.12.2025	16:18:55,609	1 000		8,974
			1 000	8,974
			1 000	8,974
16.12.2025	16:18:16,896	300		8,972
			300	8,972
			300	8,972
16.12.2025	16:16:23,217	45		8,97
			45	8,97
			45	8,97
16.12.2025	16:14:03,626	3 000		8,99
			3 000	8,99
			3 000	8,99
16.12.2025	16:13:17,815	1 250		8,982
			1 250	8,982
			1 250	8,982
16.12.2025	16:13:01,962	1 000		8,986
			1 000	8,986
			1 000	8,986
16.12.2025	16:09:46,956	3 000		8,972
			3 000	8,972
			3 000	8,972
16.12.2025	16:09:20,878	350		8,97
			350	8,97
			350	8,97
16.12.2025	16:09:01,910	30		8,966
			30	8,966
			30	8,966
16.12.2025	16:05:48,118	1 000		8,952
			1 000	8,952
			1 000	8,952
16.12.2025	16:05:26,613	500		8,956
			500	8,956
			500	8,956
16.12.2025	16:05:26,017	394		8,952
			394	8,952
			394	8,952
16.12.2025	16:03:50,329	1 000		8,952
			1 000	8,952
			1 000	8,952
16.12.2025	16:02:51,828	800		8,96
			800	8,96
			800	8,96
16.12.2025	16:02:29,488	1 000		8,964
			1 000	8,964
			1 000	8,964
16.12.2025	16:00:08,921	56		8,998
			56	8,998
			56	8,998
16.12.2025	16:00:05,508	87		8,998
			87	8,998
			87	8,998
16.12.2025	15:59:16,336	25		8,984
			25	8,984
			25	8,984
16.12.2025	15:53:37,106	1 000		8,974
			1 000	8,974
			1 000	8,974
16.12.2025	15:49:57,874	2 013		8,954
			2 013	8,954
			2 013	8,954
16.12.2025	15:49:57,059	1 500		8,954
			1 500	8,954
			1 500	8,954
16.12.2025	15:49:28,862	250		8,946
			250	8,946
			250	8,946
16.12.2025	15:49:15,446	114		8,954
			114	8,954
			114	8,954
16.12.2025	15:48:53,777	72		8,946
			72	8,946
			72	8,946
16.12.2025	15:47:50,865	115		8,956
			115	8,956
			115	8,956
16.12.2025	15:47:13,842	2 000		8,954
			2 000	8,954
			2 000	8,954
16.12.2025	15:45:07,804	1 000		8,952
			1 000	8,952
			1 000	8,952
16.12.2025	15:43:26,658	180		8,966
			180	8,966
			180	8,966
16.12.2025	15:38:14,966	90		8,988
			90	8,988
			90	8,988
16.12.2025	15:36:50,208	4 000		8,98
			4 000	8,98
			4 000	8,98
16.12.2025	15:36:30,943	4 000		8,978
			4 000	8,978
			4 000	8,978
16.12.2025	15:36:26,610	1		8,978
			1	8,978
			1	8,978
16.12.2025	15:35:52,384	100		8,978
			100	8,978
			100	8,978
16.12.2025	15:33:10,473	200		8,964
			200	8,964
			200	8,964
16.12.2025	15:32:11,614	300		8,958
			300	8,958
			300	8,958
16.12.2025	15:31:24,288	227		8,962
			227	8,962
			227	8,962
16.12.2025	15:30:04,232	2 514		8,96
			2 344	8,96
			2 514	8,96
			170	8,96
16.12.2025	15:29:52,125	2 514		8,958
			2 514	8,958
			2 514	8,958
16.12.2025	15:29:40,517	100		8,96
			100	8,96
			100	8,96
16.12.2025	15:29:30,881	5 000		8,962
			5 000	8,962
			5 000	8,962
16.12.2025	15:28:47,085	1		8,966
			1	8,966
			1	8,966
16.12.2025	15:28:38,582	100		8,96
			100	8,96
			100	8,96
16.12.2025	15:27:30,480	3		8,958
			3	8,958
			3	8,958
16.12.2025	15:26:59,287	12		8,966
			12	8,966
			12	8,966
16.12.2025	15:26:18,148	160		8,964
			160	8,964
			160	8,964
16.12.2025	15:25:43,661	5 000		8,962
			5 000	8,962
			5 000	8,962
16.12.2025	15:25:31,483	2 000		8,966
			2 000	8,966
			2 000	8,966
16.12.2025	15:24:10,191	21		8,966
			21	8,966
			21	8,966
16.12.2025	15:22:52,522	10		8,968
			10	8,968
			10	8,968
16.12.2025	15:22:05,920	5 000		8,962
			5 000	8,962
			5 000	8,962
16.12.2025	15:22:00,158	2 688		8,964
			2 688	8,964
			2 688	8,964
16.12.2025	15:21:47,037	16		8,958
			16	8,958
			16	8,958
16.12.2025	15:20:29,824	1 040		8,966
			1 040	8,966
			1 040	8,966
16.12.2025	15:20:21,109	400		8,966
			400	8,966
			400	8,966
16.12.2025	15:20:07,981	850		8,97
			850	8,97
			850	8,97
16.12.2025	15:19:12,824	5 000		8,968
			5 000	8,968
			5 000	8,968
16.12.2025	15:18:59,505	5 000		8,968
			5 000	8,968
			5 000	8,968
16.12.2025	15:18:27,941	5 000		8,968
			5 000	8,968
			5 000	8,968
16.12.2025	15:17:52,766	377		8,964
			377	8,964
			377	8,964
16.12.2025	15:16:58,136	500		8,966
			500	8,966
			500	8,966
16.12.2025	15:15:52,775	499		8,964
			499	8,964
			499	8,964
16.12.2025	15:15:52,698	1 100		8,964
			1 100	8,964
			1 100	8,964
16.12.2025	15:15:27,290	5 000		8,968
			5 000	8,968
			5 000	8,968
16.12.2025	15:14:53,100	1 000		8,97
			1 000	8,97
			1 000	8,97
16.12.2025	15:14:49,568	15 345		8,97
			15 345	8,97
			15 345	8,97
16.12.2025	15:14:31,514	5 000		8,976
			5 000	8,976
			5 000	8,976
16.12.2025	15:14:30,929	5 000		8,976
			5 000	8,976
			5 000	8,976
16.12.2025	15:13:57,491	1 000		8,976
			1 000	8,976
			1 000	8,976
16.12.2025	15:12:20,608	4 000		8,978
			4 000	8,978
			4 000	8,978
16.12.2025	15:12:20,259	325		8,976
			325	8,976
			325	8,976
16.12.2025	15:12:02,274	5 000		8,986
			5 000	8,986
			5 000	8,986
16.12.2025	15:11:35,070	5 000		9,00
			5 000	9,00
			5 000	9,00
16.12.2025	15:11:10,400	300		9,004
			300	9,004
			300	9,004
16.12.2025	15:09:09,149	1 250		9,004
			1 250	9,004
			1 250	9,004
16.12.2025	15:07:19,903	610		9,008
			610	9,008
			610	9,008
16.12.2025	15:06:13,696	1 833		9,008
			1 833	9,008
			1 833	9,008
16.12.2025	15:06:04,726	1 290		9,012
			1 290	9,012
			1 290	9,012
16.12.2025	15:05:59,055	300		9,018
			300	9,018
			290	9,018
			10	9,018
16.12.2025	15:05:33,899	5 000		9,01
			5 000	9,01
			5 000	9,01
16.12.2025	15:05:33,516	160		9,00
			100	9,00
			160	9,00
			60	9,00
16.12.2025	15:04:52,620	100		8,994
			100	8,994
			100	8,994
16.12.2025	15:02:37,316	50		8,99
			50	8,99
			50	8,99
16.12.2025	15:01:42,684	383		8,996
			383	8,996
			383	8,996
16.12.2025	15:01:36,057	93		8,99
			93	8,99
			93	8,99
16.12.2025	15:01:18,547	50		8,994
			50	8,994
			50	8,994
16.12.2025	15:00:26,247	130		8,994
			130	8,994
			130	8,994
16.12.2025	15:00:05,236	1 200		8,99
			1 200	8,99
			1 200	8,99
16.12.2025	14:55:42,197	1		8,998
			1	8,998
			1	8,998
16.12.2025	14:55:39,325	30		8,998
			30	8,998
			30	8,998
16.12.2025	14:53:05,846	780		8,996
			780	8,996
			780	8,996
16.12.2025	14:52:42,739	250		8,994
			250	8,994
			250	8,994
16.12.2025	14:49:01,178	300		9,00
			300	9,00
			300	9,00
16.12.2025	14:46:31,453	199		9,006
			199	9,006
			199	9,006
16.12.2025	14:45:52,620	50		9,006
			50	9,006
			50	9,006
16.12.2025	14:43:39,075	200		9,006
			200	9,006
			200	9,006
16.12.2025	14:43:06,353	50		9,002
			50	9,002
			50	9,002
16.12.2025	14:42:59,263	500		9,002
			500	9,002
			500	9,002
16.12.2025	14:41:35,795	175		9,004
			175	9,004
			175	9,004
16.12.2025	14:39:58,721	100		9,012
			100	9,012
			100	9,012
16.12.2025	14:39:39,060	1 000		9,008
			1 000	9,008
			1 000	9,008

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 494,00
Ask: 1 500,50
Stückzahl: 76 312
-2,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung