Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

456

432

61,14

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:00:47,796	1		61,14
			1	61,14
			1	61,14
09/05/2025	21:00:05,843	1		61,14
			1	61,14
			1	61,14
09/05/2025	20:58:46,523	1		60,95
			1	60,95
			1	60,95
09/05/2025	20:57:51,479	16		60,95
			16	60,95
			16	60,95
09/05/2025	20:57:25,919	2		61,13
			2	61,13
			2	61,13
09/05/2025	20:53:22,039	1		60,94
			1	60,94
			1	60,94
09/05/2025	20:38:20,119	23		61,10
			23	61,10
			23	61,10
09/05/2025	20:24:42,016	1		61,09
			1	61,09
			1	61,09
09/05/2025	20:12:59,908	3		60,92
			3	60,92
			3	60,92
09/05/2025	20:12:54,079	2		61,10
			2	61,10
			2	61,10
09/05/2025	20:07:38,485	2		61,13
			2	61,13
			2	61,13
09/05/2025	20:05:20,818	1		60,91
			1	60,91
			1	60,91
09/05/2025	20:01:19,689	2		61,15
			2	61,15
			2	61,15
09/05/2025	19:59:41,354	1		61,15
			1	61,15
			1	61,15
09/05/2025	19:57:01,360	17		60,94
			17	60,94
			17	60,94
09/05/2025	19:55:45,878	1		61,11
			1	61,11
			1	61,11
09/05/2025	19:53:14,713	2		61,08
			2	61,08
			2	61,08
09/05/2025	19:44:59,952	5		60,91
			5	60,91
			5	60,91
09/05/2025	19:44:07,919	4		61,10
			4	61,10
			4	61,10
09/05/2025	19:32:21,141	1		60,82
			1	60,82
			1	60,82
09/05/2025	19:30:28,211	1		60,87
			1	60,87
			1	60,87
09/05/2025	19:21:24,246	1		61,02
			1	61,02
			1	61,02
09/05/2025	19:18:26,436	38		60,88
			38	60,88
			38	60,88
09/05/2025	19:16:56,982	1		61,06
			1	61,06
			1	61,06
09/05/2025	19:06:42,687	1		60,98
			1	60,98
			1	60,98
09/05/2025	19:06:01,437	1		60,96
			1	60,96
			1	60,96
09/05/2025	19:05:11,614	1		60,79
			1	60,79
			1	60,79
09/05/2025	19:04:32,565	1		60,80
			1	60,80
			1	60,80
09/05/2025	18:55:29,499	1		60,98
			1	60,98
			1	60,98
09/05/2025	18:54:12,128	2		60,96
			2	60,96
			2	60,96
09/05/2025	18:53:31,485	1		60,77
			1	60,77
			1	60,77
09/05/2025	18:52:46,721	4		60,95
			4	60,95
			4	60,95
09/05/2025	18:49:30,323	1		60,74
			1	60,74
			1	60,74
09/05/2025	18:41:26,299	1		61,03
			1	61,03
			1	61,03
09/05/2025	18:39:10,887	2		60,85
			2	60,85
			2	60,85
09/05/2025	18:36:31,098	4		61,05
			4	61,05
			4	61,05
09/05/2025	18:35:11,005	33		61,01
			33	61,01
			33	61,01
09/05/2025	18:14:30,511	1		61,02
			1	61,02
			1	61,02
09/05/2025	18:01:01,151	1		60,94
			1	60,94
			1	60,94
09/05/2025	18:00:53,200	2		61,12
			2	61,12
			2	61,12
09/05/2025	17:58:03,543	3		60,95
			3	60,95
			3	60,95
09/05/2025	17:57:55,496	1		61,13
			1	61,13
			1	61,13
09/05/2025	17:55:41,761	1		61,10
			1	61,10
			1	61,10
09/05/2025	17:55:15,189	1		61,10
			1	61,10
			1	61,10
09/05/2025	17:54:32,611	1		61,12
			1	61,12
			1	61,12
09/05/2025	17:53:28,398	1		60,95
			1	60,95
			1	60,95
09/05/2025	17:52:47,946	1		60,94
			1	60,94
			1	60,94
09/05/2025	17:52:28,323	1		60,94
			1	60,94
			1	60,94
09/05/2025	17:40:54,114	6		61,03
			6	61,03
			6	61,03
09/05/2025	17:39:48,009	1		61,05
			1	61,05
			1	61,05
09/05/2025	17:35:03,954	4		60,92
			4	60,92
			4	60,92
09/05/2025	17:33:52,083	1		61,01
			1	61,01
			1	61,01
09/05/2025	17:33:18,255	1		61,03
			1	61,03
			1	61,03
09/05/2025	17:32:44,003	2		61,05
			2	61,05
			2	61,05
09/05/2025	17:32:35,157	1		61,02
			1	61,02
			1	61,02
09/05/2025	17:32:29,720	2		61,03
			2	61,03
			2	61,03
09/05/2025	17:31:41,342	1		60,84
			1	60,84
			1	60,84
09/05/2025	17:28:03,082	1		60,92
			1	60,92
			1	60,92
09/05/2025	17:25:39,395	1		60,91
			1	60,91
			1	60,91
09/05/2025	17:25:00,971	9		60,91
			9	60,91
			9	60,91
09/05/2025	17:24:48,198	1		60,92
			1	60,92
			1	60,92
09/05/2025	17:24:06,549	1		60,91
			1	60,91
			1	60,91
09/05/2025	17:22:42,341	2		60,91
			2	60,91
			2	60,91
09/05/2025	17:21:58,086	3		60,92
			3	60,92
			3	60,92
09/05/2025	17:21:18,452	1		60,93
			1	60,93
			1	60,93
09/05/2025	17:21:06,458	1		60,93
			1	60,93
			1	60,93
09/05/2025	17:19:37,600	3		60,96
			3	60,96
			3	60,96
09/05/2025	17:09:59,234	2		60,99
			2	60,99
			2	60,99
09/05/2025	17:07:52,866	4		60,96
			4	60,96
			4	60,96
09/05/2025	17:07:19,644	2		60,96
			2	60,96
			2	60,96
09/05/2025	17:05:41,247	2		60,97
			2	60,97
			2	60,97
09/05/2025	17:00:59,504	70		60,94
			70	60,94
			70	60,94
09/05/2025	16:49:59,994	3		60,87
			3	60,87
			3	60,87
09/05/2025	16:49:01,502	2		60,85
			2	60,85
			2	60,85
09/05/2025	16:46:49,575	1		60,86
			1	60,86
			1	60,86
09/05/2025	16:46:15,164	1		60,86
			1	60,86
			1	60,86
09/05/2025	16:43:57,308	14		60,83
			14	60,83
			14	60,83
09/05/2025	16:41:13,597	51		60,79
			51	60,79
			51	60,79
09/05/2025	16:40:04,976	1		60,75
			1	60,75
			1	60,75
09/05/2025	16:39:21,218	1		60,75
			1	60,75
			1	60,75
09/05/2025	16:38:21,750	1		60,73
			1	60,73
			1	60,73
09/05/2025	16:32:16,334	2		60,85
			2	60,85
			2	60,85
09/05/2025	16:27:23,115	2		60,82
			2	60,82
			2	60,82
09/05/2025	16:23:06,007	1		60,96
			1	60,96
			1	60,96
09/05/2025	16:23:05,603	2		60,97
			2	60,97
			2	60,97
09/05/2025	16:20:08,934	32		61,00
			30	61,00
			32	61,00
			2	61,00
09/05/2025	16:17:30,197	3		61,07
			3	61,07
			3	61,07
09/05/2025	16:17:17,209	1		61,09
			1	61,09
			1	61,09
09/05/2025	16:17:13,689	1		61,09
			1	61,09
			1	61,09
09/05/2025	16:16:35,051	2		61,10
			2	61,10
			2	61,10
09/05/2025	16:16:11,804	9		61,11
			9	61,11
			9	61,11
09/05/2025	16:14:55,817	1		61,11
			1	61,11
			1	61,11
09/05/2025	16:14:29,140	1		61,11
			1	61,11
			1	61,11
09/05/2025	16:08:55,867	1		61,20
			1	61,20
			1	61,20
09/05/2025	16:04:31,038	1		61,18
			1	61,18
			1	61,18
09/05/2025	16:03:13,443	1		61,22
			1	61,22
			1	61,22
09/05/2025	15:57:05,506	1		61,16
			1	61,16
			1	61,16
09/05/2025	15:56:54,243	1		61,18
			1	61,18
			1	61,18
09/05/2025	15:56:32,711	1		61,16
			1	61,16
			1	61,16
09/05/2025	15:54:03,501	3		61,12
			3	61,12
			3	61,12
09/05/2025	15:48:42,630	3		61,16
			3	61,16
			3	61,16
09/05/2025	15:48:41,724	1		61,17
			1	61,17
			1	61,17
09/05/2025	15:48:04,896	1		61,17
			1	61,17
			1	61,17
09/05/2025	15:46:52,204	1		61,17
			1	61,17
			1	61,17
09/05/2025	15:45:08,212	1		61,14
			1	61,14
			1	61,14
09/05/2025	15:45:01,072	640		61,14
			640	61,14
			640	61,14
09/05/2025	15:45:00,769	106		61,12
			106	61,12
			106	61,12
09/05/2025	15:40:29,422	1		61,20
			1	61,20
			1	61,20
09/05/2025	15:39:47,755	1		61,25
			1	61,25
			1	61,25
09/05/2025	15:38:34,500	1		61,25
			1	61,25
			1	61,25
09/05/2025	15:36:20,294	1		61,24
			1	61,24
			1	61,24
09/05/2025	15:34:02,985	1		61,23
			1	61,23
			1	61,23
09/05/2025	15:33:49,017	1		61,23
			1	61,23
			1	61,23
09/05/2025	15:32:53,265	3		61,24
			3	61,24
			3	61,24
09/05/2025	15:32:06,675	1		61,27
			1	61,27
			1	61,27
09/05/2025	15:31:32,678	1		61,29
			1	61,29
			1	61,29
09/05/2025	15:31:17,191	8		61,29
			8	61,29
			8	61,29
09/05/2025	15:30:59,858	1		61,21
			1	61,21
			1	61,21
09/05/2025	15:30:36,510	1		61,29
			1	61,29
			1	61,29
09/05/2025	15:28:30,425	1		61,24
			1	61,24
			1	61,24
09/05/2025	15:25:59,088	4		61,26
			4	61,26
			4	61,26
09/05/2025	15:25:47,909	3		61,23
			3	61,23
			3	61,23
09/05/2025	15:25:13,096	82		61,27
			82	61,27
			82	61,27
09/05/2025	15:24:57,601	3		61,28
			3	61,28
			3	61,28
09/05/2025	15:23:45,246	9		61,28
			9	61,28
			9	61,28
09/05/2025	15:21:33,001	17		61,25
			17	61,25
			17	61,25
09/05/2025	15:20:03,933	1		61,25
			1	61,25
			1	61,25
09/05/2025	15:19:56,279	1		61,25
			1	61,25
			1	61,25
09/05/2025	15:16:11,561	3		61,24
			3	61,24
			3	61,24
09/05/2025	15:16:06,132	1		61,25
			1	61,25
			1	61,25
09/05/2025	15:13:12,874	4		61,26
			4	61,26
			4	61,26
09/05/2025	15:07:53,890	3		61,29
			3	61,29
			3	61,29
09/05/2025	15:01:38,339	1		61,31
			1	61,31
			1	61,31
09/05/2025	15:00:57,784	1		61,28
			1	61,28
			1	61,28
09/05/2025	14:59:58,904	1		61,26
			1	61,26
			1	61,26
09/05/2025	14:51:15,894	3		61,27
			3	61,27
			3	61,27
09/05/2025	14:50:31,617	1		61,29
			1	61,29
			1	61,29
09/05/2025	14:49:53,955	1		61,31
			1	61,31
			1	61,31
09/05/2025	14:49:49,628	2		61,31
			2	61,31
			2	61,31
09/05/2025	14:49:39,572	1		61,31
			1	61,31
			1	61,31
09/05/2025	14:48:59,421	4		61,29
			4	61,29
			4	61,29
09/05/2025	14:48:29,429	1		61,30
			1	61,30
			1	61,30
09/05/2025	14:45:33,434	3		61,30
			3	61,30
			3	61,30
09/05/2025	14:44:52,543	1		61,32
			1	61,32
			1	61,32
09/05/2025	14:42:09,302	1		61,32
			1	61,32
			1	61,32
09/05/2025	14:40:32,176	1		61,32
			1	61,32
			1	61,32
09/05/2025	14:37:20,455	15		61,27
			15	61,27
			15	61,27
09/05/2025	14:28:42,262	2		61,20
			2	61,20
			2	61,20
09/05/2025	14:28:29,808	55		61,20
			55	61,20
			55	61,20
09/05/2025	14:27:06,250	1		61,22
			1	61,22
			1	61,22
09/05/2025	14:26:21,657	1		61,22
			1	61,22
			1	61,22
09/05/2025	14:25:23,781	1		61,22
			1	61,22
			1	61,22
09/05/2025	14:25:20,457	1		61,23
			1	61,23
			1	61,23
09/05/2025	14:24:00,651	1		61,23
			1	61,23
			1	61,23
09/05/2025	14:19:19,900	10		61,22
			10	61,22
			10	61,22
09/05/2025	14:19:06,910	1		61,22
			1	61,22
			1	61,22
09/05/2025	14:18:16,381	1		61,23
			1	61,23
			1	61,23
09/05/2025	14:16:55,253	2		61,21
			2	61,21
			2	61,21
09/05/2025	14:16:43,473	1		61,21
			1	61,21
			1	61,21
09/05/2025	14:16:40,357	1		61,20
			1	61,20
			1	61,20
09/05/2025	14:16:31,681	3 039		61,21
			3 039	61,21
			3 039	61,21
09/05/2025	14:16:14,283	4		61,21
			4	61,21
			4	61,21
09/05/2025	14:14:38,747	1		61,21
			1	61,21
			1	61,21
09/05/2025	14:11:51,260	1		61,21
			1	61,21
			1	61,21
09/05/2025	14:10:28,912	1		61,23
			1	61,23
			1	61,23
09/05/2025	14:00:06,603	313		61,18
			313	61,18
			313	61,18
09/05/2025	13:58:31,909	4		61,22
			4	61,22
			4	61,22
09/05/2025	13:58:24,562	1		61,22
			1	61,22
			1	61,22
09/05/2025	13:45:17,841	1		61,22
			1	61,22
			1	61,22
09/05/2025	13:44:10,118	1		61,20
			1	61,20
			1	61,20
09/05/2025	13:43:03,882	1		61,18
			1	61,18
			1	61,18
09/05/2025	13:35:40,194	1		61,18
			1	61,18
			1	61,18
09/05/2025	13:34:55,824	1		61,17
			1	61,17
			1	61,17
09/05/2025	13:34:06,404	1		61,18
			1	61,18
			1	61,18
09/05/2025	13:33:56,365	3		61,21
			3	61,21
			3	61,21
09/05/2025	13:28:11,572	1		61,10
			1	61,10
			1	61,10
09/05/2025	13:27:22,852	1		61,11
			1	61,11
			1	61,11
09/05/2025	13:26:24,283	2		61,29
			2	61,29
			2	61,29
09/05/2025	13:21:48,628	1		61,28
			1	61,28
			1	61,28
09/05/2025	13:21:23,765	23		61,27
			23	61,27
			23	61,27
09/05/2025	13:13:49,162	1		61,28
			1	61,28
			1	61,28
09/05/2025	13:13:43,214	1		61,28
			1	61,28
			1	61,28
09/05/2025	13:13:25,004	1		61,27
			1	61,27
			1	61,27
09/05/2025	13:11:31,874	1		61,20
			1	61,20
			1	61,20
09/05/2025	13:10:49,610	2		61,19
			2	61,19
			2	61,19
09/05/2025	13:10:26,458	1		61,36
			1	61,36
			1	61,36
09/05/2025	13:07:33,439	2		61,28
			2	61,28
			2	61,28
09/05/2025	13:06:41,209	1		61,24
			1	61,24
			1	61,24
09/05/2025	13:00:03,022	1		61,30
			1	61,30
			1	61,30
09/05/2025	12:57:29,407	12		61,29
			12	61,29
			12	61,29
09/05/2025	12:56:28,914	1		61,28
			1	61,28
			1	61,28
09/05/2025	12:54:22,820	1		61,28
			1	61,28
			1	61,28
09/05/2025	12:46:24,090	14		61,28
			14	61,28
			14	61,28
09/05/2025	12:43:04,112	1		61,30
			1	61,30
			1	61,30
09/05/2025	12:42:21,325	2		61,29
			2	61,29
			2	61,29
09/05/2025	12:40:23,057	5		61,30
			5	61,30
			5	61,30
09/05/2025	12:38:10,886	7		61,29
			7	61,29
			7	61,29
09/05/2025	12:36:39,607	5		61,31
			5	61,31
			5	61,31
09/05/2025	12:35:12,048	1		61,31
			1	61,31
			1	61,31
09/05/2025	12:29:18,168	3		61,28
			3	61,28
			3	61,28
09/05/2025	12:28:43,044	1		61,28
			1	61,28
			1	61,28
09/05/2025	12:28:30,482	2		61,28
			2	61,28
			2	61,28
09/05/2025	12:27:45,893	2		61,28
			2	61,28
			2	61,28
09/05/2025	12:26:42,493	1		61,28
			1	61,28
			1	61,28
09/05/2025	12:26:42,295	1		61,28
			1	61,28
			1	61,28
09/05/2025	12:26:00,018	1		61,29
			1	61,29
			1	61,29
09/05/2025	12:23:44,998	800		61,27
			800	61,27
			800	61,27
09/05/2025	12:22:53,165	1		61,26
			1	61,26
			1	61,26
09/05/2025	12:22:21,570	1		61,26
			1	61,26
			1	61,26
09/05/2025	12:17:40,876	2		61,27
			2	61,27
			2	61,27
09/05/2025	12:11:27,312	1		61,26
			1	61,26
			1	61,26
09/05/2025	12:08:14,101	1		61,25
			1	61,25
			1	61,25
09/05/2025	12:07:46,936	1		61,25
			1	61,25
			1	61,25
09/05/2025	12:07:40,903	37		61,24
			37	61,24
			37	61,24
09/05/2025	12:05:41,132	7		61,25
			7	61,25
			7	61,25
09/05/2025	12:04:40,033	3		61,23
			3	61,23
			3	61,23
09/05/2025	12:04:32,085	17		61,24
			17	61,24
			17	61,24
09/05/2025	12:04:23,978	16		61,24
			16	61,24
			16	61,24
09/05/2025	12:03:57,101	3		61,24
			3	61,24
			3	61,24
09/05/2025	12:02:28,012	1		61,24
			1	61,24
			1	61,24
09/05/2025	11:59:37,942	4		61,21
			4	61,21
			4	61,21
09/05/2025	11:57:37,979	1		61,21
			1	61,21
			1	61,21
09/05/2025	11:57:22,381	2		61,20
			2	61,20
			2	61,20
09/05/2025	11:54:19,354	3		61,19
			3	61,19
			3	61,19
09/05/2025	11:46:37,567	1		61,19
			1	61,19
			1	61,19
09/05/2025	11:46:30,822	1		61,19
			1	61,19
			1	61,19
09/05/2025	11:43:48,072	49		61,20
			49	61,20
			49	61,20
09/05/2025	11:38:33,516	2		61,15
			2	61,15
			2	61,15
09/05/2025	11:33:19,301	1		61,14
			1	61,14
			1	61,14
09/05/2025	11:33:18,907	1		61,14
			1	61,14
			1	61,14
09/05/2025	11:29:42,948	1		61,14
			1	61,14
			1	61,14
09/05/2025	11:29:25,330	1		61,13
			1	61,13
			1	61,13
09/05/2025	11:26:16,207	1		61,15
			1	61,15
			1	61,15
09/05/2025	11:25:50,536	1		61,15
			1	61,15
			1	61,15
09/05/2025	11:25:16,324	1		61,13
			1	61,13
			1	61,13
09/05/2025	11:19:22,436	1		61,15
			1	61,15
			1	61,15
09/05/2025	11:18:12,141	15		61,13
			15	61,13
			15	61,13
09/05/2025	11:16:51,846	15		61,15
			15	61,15
			15	61,15
09/05/2025	11:15:06,496	1		61,14
			1	61,14
			1	61,14
09/05/2025	11:14:20,397	1		61,14
			1	61,14
			1	61,14
09/05/2025	11:13:24,625	1		61,14
			1	61,14
			1	61,14
09/05/2025	11:12:37,636	1		61,14
			1	61,14
			1	61,14
09/05/2025	11:11:23,458	1		61,15
			1	61,15
			1	61,15
09/05/2025	11:10:48,432	12		61,13
			12	61,13
			12	61,13
09/05/2025	11:10:07,471	1		61,14
			1	61,14
			1	61,14
09/05/2025	11:06:26,476	3		61,11
			3	61,11
			3	61,11
09/05/2025	11:05:38,669	1		61,13
			1	61,13
			1	61,13
09/05/2025	11:04:16,191	57		61,12
			57	61,12
			57	61,12
09/05/2025	11:03:55,328	9		61,14
			9	61,14
			9	61,14
09/05/2025	11:01:40,094	1		61,13
			1	61,13
			1	61,13
09/05/2025	11:01:38,892	2		61,13
			2	61,13
			2	61,13
09/05/2025	11:00:49,566	1		61,13
			1	61,13
			1	61,13
09/05/2025	11:00:23,591	1		61,11
			1	61,11
			1	61,11
09/05/2025	11:00:03,044	1 966		61,10
			1 966	61,10
			1 966	61,10
09/05/2025	11:00:02,441	1 147		61,09
			1 147	61,09
			1 147	61,09
09/05/2025	10:59:47,852	1		61,09
			1	61,09
			1	61,09
09/05/2025	10:53:34,430	2		61,13
			2	61,13
			2	61,13
09/05/2025	10:53:22,152	12		61,13
			12	61,13
			12	61,13
09/05/2025	10:47:19,793	15		61,12
			15	61,12
			15	61,12
09/05/2025	10:46:31,884	3		61,10
			3	61,10
			3	61,10
09/05/2025	10:46:03,714	1		61,12
			1	61,12
			1	61,12
09/05/2025	10:45:50,735	1		61,12
			1	61,12
			1	61,12
09/05/2025	10:45:24,470	2		61,13
			2	61,13
			2	61,13
09/05/2025	10:40:04,467	1		61,13
			1	61,13
			1	61,13
09/05/2025	10:39:20,709	1		61,11
			1	61,11
			1	61,11
09/05/2025	10:38:17,125	1		61,10
			1	61,10
			1	61,10
09/05/2025	10:37:16,851	1		61,13
			1	61,13
			1	61,13
09/05/2025	10:31:57,914	14		61,17
			14	61,17
			14	61,17
09/05/2025	10:30:40,741	1		61,18
			1	61,18
			1	61,18
09/05/2025	10:23:23,536	1		61,14
			1	61,14
			1	61,14
09/05/2025	10:20:58,861	5		61,12
			5	61,12
			5	61,12
09/05/2025	10:20:18,571	1		61,14
			1	61,14
			1	61,14
09/05/2025	10:19:13,279	2		61,12
			2	61,12
			2	61,12
09/05/2025	10:18:32,724	2		61,12
			2	61,12
			2	61,12
09/05/2025	10:17:37,567	1		61,11
			1	61,11
			1	61,11
09/05/2025	10:17:27,810	1		61,11
			1	61,11
			1	61,11
09/05/2025	10:16:50,292	1		61,11
			1	61,11
			1	61,11
09/05/2025	10:14:21,574	1		61,14
			1	61,14
			1	61,14
09/05/2025	10:08:17,763	1		61,14
			1	61,14
			1	61,14
09/05/2025	10:05:19,033	4		61,16
			4	61,16
			4	61,16
09/05/2025	10:02:36,731	2		61,13
			2	61,13
			2	61,13
09/05/2025	10:01:18,642	3		61,16
			3	61,16
			3	61,16
09/05/2025	10:00:59,425	1		61,17
			1	61,17
			1	61,17
09/05/2025	09:59:25,785	10		61,17
			10	61,17
			10	61,17
09/05/2025	09:52:36,577	2		61,20
			2	61,20
			2	61,20
09/05/2025	09:36:25,004	82		61,20
			82	61,20
			82	61,20
09/05/2025	09:34:48,319	1		61,21
			1	61,21
			1	61,21
09/05/2025	09:33:18,888	3		61,22
			3	61,22
			3	61,22
09/05/2025	09:29:25,152	1		61,20
			1	61,20
			1	61,20
09/05/2025	09:27:01,651	1		61,19
			1	61,19
			1	61,19
09/05/2025	09:26:50,291	1		61,18
			1	61,18
			1	61,18
09/05/2025	09:26:11,776	3		61,17
			3	61,17
			3	61,17
09/05/2025	09:26:06,441	1		61,18
			1	61,18
			1	61,18
09/05/2025	09:25:31,521	1		61,18
			1	61,18
			1	61,18
09/05/2025	09:25:26,796	1		61,16
			1	61,16
			1	61,16
09/05/2025	09:24:43,722	1		61,17
			1	61,17
			1	61,17
09/05/2025	09:23:17,019	1		61,13
			1	61,13
			1	61,13
09/05/2025	09:22:34,254	4		61,16
			4	61,16
			4	61,16
09/05/2025	09:22:24,795	1		61,17
			1	61,17
			1	61,17
09/05/2025	09:22:16,639	2		61,17
			2	61,17
			2	61,17
09/05/2025	09:22:04,974	1		61,17
			1	61,17
			1	61,17
09/05/2025	09:21:32,583	1		61,17
			1	61,17
			1	61,17
09/05/2025	09:21:11,760	1		61,17
			1	61,17
			1	61,17
09/05/2025	09:21:09,952	1		61,17
			1	61,17
			1	61,17
09/05/2025	09:21:06,731	3		61,16
			3	61,16
			3	61,16
09/05/2025	09:21:06,231	1		61,17
			1	61,17
			1	61,17
09/05/2025	09:20:44,866	1		61,17
			1	61,17
			1	61,17
09/05/2025	09:20:43,559	1		61,17
			1	61,17
			1	61,17
09/05/2025	09:20:39,338	1		61,18
			1	61,18
			1	61,18
09/05/2025	09:20:36,928	1		61,18
			1	61,18
			1	61,18
09/05/2025	09:20:16,998	4		61,16
			4	61,16
			4	61,16
09/05/2025	09:20:06,134	1		61,17
			1	61,17
			1	61,17
09/05/2025	09:19:49,436	1		61,18
			1	61,18
			1	61,18
09/05/2025	09:19:49,197	1		61,18
			1	61,18
			1	61,18
09/05/2025	09:19:49,134	1		61,18
			1	61,18
			1	61,18
09/05/2025	09:19:40,684	2		61,17
			2	61,17
			2	61,17
09/05/2025	09:19:39,683	1		61,17
			1	61,17
			1	61,17
09/05/2025	09:19:35,860	4		61,17
			4	61,17
			4	61,17
09/05/2025	09:19:33,963	4		61,16
			4	61,16
			4	61,16
09/05/2025	09:19:16,044	1		61,17
			1	61,17
			1	61,17
09/05/2025	09:19:13,532	1		61,16
			1	61,16
			1	61,16
09/05/2025	09:19:04,983	1		61,16
			1	61,16
			1	61,16
09/05/2025	09:19:04,888	1		61,16
			1	61,16
			1	61,16
09/05/2025	09:18:51,483	5		61,15
			5	61,15
			5	61,15
09/05/2025	09:18:45,360	1		61,16
			1	61,16
			1	61,16
09/05/2025	09:18:43,346	1		61,15
			1	61,15
			1	61,15
09/05/2025	09:18:42,844	1		61,15
			1	61,15
			1	61,15
09/05/2025	09:18:41,741	1		61,15
			1	61,15
			1	61,15
09/05/2025	09:18:38,322	1		61,14
			1	61,14
			1	61,14
09/05/2025	09:18:12,972	1		61,17
			1	61,17
			1	61,17
09/05/2025	09:18:08,445	3		61,16
			3	61,16
			3	61,16
09/05/2025	09:18:08,050	1		61,17
			1	61,17
			1	61,17
09/05/2025	09:18:05,927	1		61,17
			1	61,17
			1	61,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,0932 / Vente: 96,2472
Volume: 23 772
-0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 21:12:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)