Tradegate Exchange

Intel Corp.

781

571

20.68

Date	Time	Volume	Order Volume	Price
18/08/2025	16:35:30.526	400		20.68
			400	20.68
			400	20.68
18/08/2025	16:35:27.348	2		20.67
			2	20.67
			2	20.67
18/08/2025	16:35:00.686	100		20.635
			100	20.635
			100	20.635
18/08/2025	16:34:06.379	49		20.665
			49	20.665
			49	20.665
18/08/2025	16:32:00.614	10		20.60
			10	20.60
			10	20.60
18/08/2025	16:27:56.495	550		20.53
			550	20.53
			550	20.53
18/08/2025	16:27:16.307	7		20.55
			7	20.55
			7	20.55
18/08/2025	16:25:48.334	500		20.51
			500	20.51
			500	20.51
18/08/2025	16:25:15.761	58		20.525
			58	20.525
			58	20.525
18/08/2025	16:22:49.125	292		20.47
			292	20.47
			292	20.47
18/08/2025	16:22:11.946	100		20.46
			100	20.46
			100	20.46
18/08/2025	16:20:04.584	19		20.47
			19	20.47
			19	20.47
18/08/2025	16:18:34.847	97		20.485
			97	20.485
			97	20.485
18/08/2025	16:18:06.774	29		20.50
			1	20.50
			29	20.50
			28	20.50
18/08/2025	16:14:28.611	617		20.70
			617	20.70
			617	20.70
18/08/2025	16:12:34.952	97		20.695
			97	20.695
			97	20.695
18/08/2025	16:12:22.533	100		20.70
			100	20.70
			100	20.70
18/08/2025	16:11:32.611	30		20.73
			30	20.73
			30	20.73
18/08/2025	16:11:28.661	860		20.73
			860	20.73
			860	20.73
18/08/2025	16:11:23.651	10		20.705
			10	20.705
			10	20.705
18/08/2025	16:11:07.166	683		20.70
			683	20.70
			83	20.70
			600	20.70
18/08/2025	16:10:18.269	100		20.665
			100	20.665
			100	20.665
18/08/2025	16:09:48.314	240		20.65
			240	20.65
			240	20.65
18/08/2025	16:09:16.373	5		20.63
			5	20.63
			5	20.63
18/08/2025	16:09:10.100	1 500		20.635
			1 500	20.635
			1 500	20.635
18/08/2025	16:08:30.189	100		20.585
			100	20.585
			100	20.585
18/08/2025	16:08:15.167	666		20.615
			666	20.615
			666	20.615
18/08/2025	16:07:10.770	1 000		20.605
			1 000	20.605
			1 000	20.605
18/08/2025	16:05:27.565	490		20.655
			490	20.655
			490	20.655
18/08/2025	16:05:23.434	28		20.625
			28	20.625
			28	20.625
18/08/2025	16:03:20.346	70		20.445
			70	20.445
			70	20.445
18/08/2025	16:03:08.306	70		20.44
			70	20.44
			70	20.44
18/08/2025	16:02:49.049	15		20.40
			15	20.40
			15	20.40
18/08/2025	16:01:56.708	50		20.45
			50	20.45
			50	20.45
18/08/2025	16:01:39.091	130		20.48
			130	20.48
			130	20.48
18/08/2025	16:00:54.460	1 100		20.535
			1 100	20.535
			1 100	20.535
18/08/2025	16:00:45.777	3 900		20.535
			3 900	20.535
			3 900	20.535
18/08/2025	16:00:29.710	2 000		20.51
			2 000	20.51
			2 000	20.51
18/08/2025	16:00:03.999	35		20.535
			35	20.535
			35	20.535
18/08/2025	15:58:44.566	100		20.55
			100	20.55
			100	20.55
18/08/2025	15:58:37.573	250		20.535
			250	20.535
			250	20.535
18/08/2025	15:58:28.414	800		20.53
			800	20.53
			800	20.53
18/08/2025	15:58:10.992	500		20.51
			500	20.51
			500	20.51
18/08/2025	15:57:45.467	2 373		20.53
			2 373	20.53
			2 373	20.53
18/08/2025	15:57:23.379	970		20.545
			970	20.545
			970	20.545
18/08/2025	15:57:05.793	1 000		20.505
			1 000	20.505
			1 000	20.505
18/08/2025	15:52:36.388	470		20.445
			470	20.445
			470	20.445
18/08/2025	15:51:38.223	1 400		20.465
			1 400	20.465
			1 400	20.465
18/08/2025	15:50:11.539	120		20.475
			120	20.475
			120	20.475
18/08/2025	15:50:05.232	100		20.45
			100	20.45
			100	20.45
18/08/2025	15:48:31.455	300		20.43
			300	20.43
			300	20.43
18/08/2025	15:48:24.193	400		20.43
			400	20.43
			400	20.43
18/08/2025	15:48:06.601	150		20.405
			150	20.405
			150	20.405
18/08/2025	15:47:46.838	800		20.36
			800	20.36
			800	20.36
18/08/2025	15:47:08.658	240		20.405
			240	20.405
			240	20.405
18/08/2025	15:47:04.302	500		20.42
			500	20.42
			500	20.42
18/08/2025	15:45:42.955	1		20.455
			1	20.455
			1	20.455
18/08/2025	15:45:10.406	20		20.395
			20	20.395
			20	20.395
18/08/2025	15:44:56.172	473		20.315
			473	20.315
			473	20.315
18/08/2025	15:44:45.269	500		20.275
			500	20.275
			500	20.275
18/08/2025	15:44:25.493	4 000		20.36
			4 000	20.36
			4 000	20.36
18/08/2025	15:44:24.561	20		20.40
			20	20.40
			20	20.40
18/08/2025	15:44:12.453	250		20.375
			250	20.375
			250	20.375
18/08/2025	15:44:04.290	860		20.33
			860	20.33
			860	20.33
18/08/2025	15:43:42.795	40		20.325
			40	20.325
			40	20.325
18/08/2025	15:42:40.381	50		20.195
			50	20.195
			50	20.195
18/08/2025	15:42:13.041	250		20.22
			250	20.22
			250	20.22
18/08/2025	15:42:00.342	50		20.23
			50	20.23
			50	20.23
18/08/2025	15:41:08.178	25		20.14
			25	20.14
			25	20.14
18/08/2025	15:40:48.372	2		20.13
			2	20.13
			2	20.13
18/08/2025	15:40:35.745	6		20.08
			6	20.08
			6	20.08
18/08/2025	15:40:28.245	20		20.06
			20	20.06
			20	20.06
18/08/2025	15:40:14.915	100		20.065
			100	20.065
			100	20.065
18/08/2025	15:39:45.327	27		20.065
			27	20.065
			27	20.065
18/08/2025	15:39:39.994	40		20.06
			40	20.06
			40	20.06
18/08/2025	15:39:00.037	250		20.05
			250	20.05
			250	20.05
18/08/2025	15:38:45.768	1 200		20.075
			1 200	20.075
			1 200	20.075
18/08/2025	15:38:35.177	251		20.005
			251	20.005
			251	20.005
18/08/2025	15:38:29.701	850		20.01
			850	20.01
			850	20.01
18/08/2025	15:38:27.547	500		20.03
			500	20.03
			500	20.03
18/08/2025	15:38:16.140	500		20.065
			500	20.065
			500	20.065
18/08/2025	15:38:04.841	50		20.035
			50	20.035
			50	20.035
18/08/2025	15:38:02.718	50		20.035
			50	20.035
			50	20.035
18/08/2025	15:37:59.723	500		20.065
			500	20.065
			500	20.065
18/08/2025	15:37:10.660	10		20.005
			10	20.005
			10	20.005
18/08/2025	15:37:02.881	4 000		20.03
			4 000	20.03
			4 000	20.03
18/08/2025	15:36:54.368	100		20.035
			100	20.035
			100	20.035
18/08/2025	15:36:52.958	61		20.06
			61	20.06
			61	20.06
18/08/2025	15:36:49.350	100		20.075
			100	20.075
			100	20.075
18/08/2025	15:36:48.474	1 223		20.11
			1 223	20.11
			1 223	20.11
18/08/2025	15:36:33.593	4		20.12
			4	20.12
			4	20.12
18/08/2025	15:36:08.958	27		20.175
			27	20.175
			27	20.175
18/08/2025	15:35:56.820	500		20.175
			500	20.175
			500	20.175
18/08/2025	15:35:49.072	200		20.215
			200	20.215
			200	20.215
18/08/2025	15:34:52.667	100		20.135
			100	20.135
			100	20.135
18/08/2025	15:34:41.225	7		20.10
			7	20.10
			7	20.10
18/08/2025	15:34:23.415	570		20.135
			570	20.135
			570	20.135
18/08/2025	15:34:07.410	5		20.125
			5	20.125
			5	20.125
18/08/2025	15:34:04.121	200		20.14
			200	20.14
			200	20.14
18/08/2025	15:34:03.461	1 400		20.12
			1 400	20.12
			1 400	20.12
18/08/2025	15:33:46.379	1 500		20.15
			1 500	20.15
			1 500	20.15
18/08/2025	15:33:44.155	3 683		20.18
			200	20.18
			3 683	20.18
			133	20.18
			3 100	20.18
			250	20.18
18/08/2025	15:33:44.085	260		20.20
			100	20.20
			260	20.20
			160	20.20
18/08/2025	15:33:39.602	10		20.23
			10	20.23
			10	20.23
18/08/2025	15:33:27.955	90		20.26
			90	20.26
			90	20.26
18/08/2025	15:33:22.410	500		20.235
			500	20.235
			500	20.235
18/08/2025	15:33:20.729	350		20.235
			100	20.235
			350	20.235
			250	20.235
18/08/2025	15:33:20.679	500		20.235
			500	20.235
			500	20.235
18/08/2025	15:32:56.523	233		20.265
			100	20.265
			233	20.265
			133	20.265
18/08/2025	15:32:39.507	171		20.35
			171	20.35
			171	20.35
18/08/2025	15:32:33.658	300		20.36
			100	20.36
			300	20.36
			200	20.36
18/08/2025	15:31:26.068	141		20.455
			141	20.455
			141	20.455
18/08/2025	15:30:22.733	2 978		20.505
			645	20.505
			1 983	20.505
			50	20.505
			60	20.505
			240	20.505
			2 978	20.505
18/08/2025	15:30:22.653	4 000		20.505
			4 000	20.505
			1 560	20.505
			317	20.505
			882	20.505
			100	20.505
			650	20.505
			491	20.505
18/08/2025	15:30:22.490	4 000		20.505
			3 522	20.505
			4 000	20.505
			478	20.505
18/08/2025	15:30:22.318	4 000		20.505
			4 000	20.505
			4 000	20.505
18/08/2025	15:30:22.166	4 000		20.505
			4 000	20.505
			4 000	20.505
18/08/2025	15:30:18.475	4 000		20.41
			4 000	20.41
			516	20.41
			3 378	20.41
			106	20.41
18/08/2025	15:30:17.479	5 300		20.41
			4 000	20.41
			3 894	20.41
			1 300	20.41
			1 406	20.41
18/08/2025	15:30:16.912	4 000		20.41
			4 000	20.41
			4 000	20.41
18/08/2025	15:30:09.770	4 000		20.40
			4 000	20.40
			4 000	20.40
18/08/2025	15:30:09.566	4 075		20.40
			75	20.40
			100	20.40
			799	20.40
			106	20.40
			594	20.40
			4 000	20.40
			2 080	20.40
			6	20.40
			150	20.40
			180	20.40
			60	20.40
18/08/2025	15:30:09.403	2 726		20.425
			20	20.425
			657	20.425
			1 500	20.425
			2 726	20.425
			150	20.425
			5	20.425
			2	20.425
			292	20.425
			100	20.425
18/08/2025	15:27:18.068	250		20.51
			250	20.51
			250	20.51
18/08/2025	15:27:13.122	55		20.51
			55	20.51
			50	20.51
			5	20.51
18/08/2025	15:22:48.152	1		20.575
			1	20.575
			1	20.575
18/08/2025	15:19:56.370	14		20.585
			14	20.585
			14	20.585
18/08/2025	15:19:06.045	598		20.60
			598	20.60
			598	20.60
18/08/2025	15:18:11.925	21		20.575
			21	20.575
			21	20.575
18/08/2025	15:18:04.027	200		20.575
			200	20.575
			200	20.575
18/08/2025	15:17:43.824	1 300		20.585
			1 300	20.585
			1 300	20.585
18/08/2025	15:17:23.119	1		20.61
			1	20.61
			1	20.61
18/08/2025	15:15:54.704	400		20.615
			400	20.615
			400	20.615
18/08/2025	15:13:58.687	250		20.585
			250	20.585
			250	20.585
18/08/2025	15:12:32.896	50		20.575
			50	20.575
			50	20.575
18/08/2025	15:12:15.529	256		20.615
			256	20.615
			256	20.615
18/08/2025	15:10:59.778	42		20.585
			42	20.585
			42	20.585
18/08/2025	15:08:31.908	700		20.605
			700	20.605
			700	20.605
18/08/2025	15:08:07.486	1		20.63
			1	20.63
			1	20.63
18/08/2025	15:07:34.722	6		20.585
			6	20.585
			6	20.585
18/08/2025	15:06:40.890	1 300		20.61
			1 300	20.61
			1 300	20.61
18/08/2025	15:04:21.707	405		20.575
			405	20.575
			405	20.575
18/08/2025	15:04:04.370	108		20.575
			108	20.575
			108	20.575
18/08/2025	15:03:41.094	45		20.605
			45	20.605
			45	20.605
18/08/2025	15:02:16.392	250		20.585
			250	20.585
			250	20.585
18/08/2025	15:01:28.313	121		20.615
			121	20.615
			121	20.615
18/08/2025	15:01:21.201	40		20.585
			40	20.585
			40	20.585
18/08/2025	14:59:34.170	400		20.61
			400	20.61
			400	20.61
18/08/2025	14:59:24.072	60		20.61
			60	20.61
			60	20.61
18/08/2025	14:59:00.934	500		20.65
			500	20.65
			500	20.65
18/08/2025	14:58:59.978	50		20.65
			50	20.65
			50	20.65
18/08/2025	14:58:52.160	100		20.62
			100	20.62
			100	20.62
18/08/2025	14:58:44.032	52		20.62
			52	20.62
			52	20.62
18/08/2025	14:58:28.606	100		20.65
			100	20.65
			100	20.65
18/08/2025	14:58:15.224	9		20.62
			9	20.62
			9	20.62
18/08/2025	14:57:55.379	5		20.62
			5	20.62
			5	20.62
18/08/2025	14:54:13.933	50		20.65
			50	20.65
			50	20.65
18/08/2025	14:54:07.642	400		20.675
			400	20.675
			400	20.675
18/08/2025	14:52:20.756	200		20.655
			200	20.655
			200	20.655
18/08/2025	14:52:09.159	300		20.655
			300	20.655
			300	20.655
18/08/2025	14:52:00.701	40		20.685
			40	20.685
			40	20.685
18/08/2025	14:50:31.614	12		20.635
			12	20.635
			12	20.635
18/08/2025	14:48:52.432	100		20.625
			100	20.625
			100	20.625
18/08/2025	14:48:47.112	3		20.65
			3	20.65
			3	20.65
18/08/2025	14:48:14.297	49		20.64
			49	20.64
			49	20.64
18/08/2025	14:47:45.781	110		20.635
			110	20.635
			110	20.635
18/08/2025	14:44:19.407	500		20.63
			500	20.63
			500	20.63
18/08/2025	14:44:02.201	110		20.62
			110	20.62
			110	20.62
18/08/2025	14:43:56.568	800		20.625
			800	20.625
			800	20.625
18/08/2025	14:42:08.587	500		20.60
			500	20.60
			500	20.60
18/08/2025	14:40:33.996	25		20.625
			25	20.625
			25	20.625
18/08/2025	14:40:11.426	200		20.60
			200	20.60
			200	20.60
18/08/2025	14:40:06.593	250		20.60
			250	20.60
			100	20.60
			150	20.60
18/08/2025	14:38:39.894	65		20.585
			65	20.585
			65	20.585
18/08/2025	14:35:39.017	100		20.585
			100	20.585
			100	20.585
18/08/2025	14:34:25.290	200		20.55
			200	20.55
			200	20.55
18/08/2025	14:34:01.763	800		20.545
			800	20.545
			800	20.545
18/08/2025	14:32:50.966	100		20.535
			100	20.535
			100	20.535
18/08/2025	14:32:37.369	1 800		20.525
			500	20.525
			1 300	20.525
			1 800	20.525
18/08/2025	14:31:20.849	180		20.525
			180	20.525
			180	20.525
18/08/2025	14:29:24.259	400		20.505
			400	20.505
			400	20.505
18/08/2025	14:27:49.557	700		20.505
			700	20.505
			500	20.505
			200	20.505
18/08/2025	14:27:49.486	1 300		20.505
			1 300	20.505
			1 300	20.505
18/08/2025	14:26:37.886	800		20.515
			800	20.515
			800	20.515
18/08/2025	14:26:02.620	200		20.505
			200	20.505
			140	20.505
			60	20.505
18/08/2025	14:26:02.527	700		20.505
			50	20.505
			450	20.505
			649	20.505
			250	20.505
			1	20.505
18/08/2025	14:26:02.464	300		20.52
			300	20.52
			300	20.52
18/08/2025	14:25:50.288	5		20.55
			5	20.55
			5	20.55
18/08/2025	14:25:42.781	485		20.56
			485	20.56
			485	20.56
18/08/2025	14:25:30.823	800		20.565
			800	20.565
			800	20.565
18/08/2025	14:25:03.321	200		20.60
			200	20.60
			200	20.60
18/08/2025	14:24:48.087	49		20.59
			49	20.59
			49	20.59
18/08/2025	14:22:21.214	1 300		20.60
			1 300	20.60
			1 300	20.60
18/08/2025	14:20:28.473	200		20.625
			200	20.625
			200	20.625
18/08/2025	14:17:38.429	1 000		20.645
			1 000	20.645
			1 000	20.645
18/08/2025	14:16:53.509	1 300		20.63
			1 300	20.63
			1 300	20.63
18/08/2025	14:16:19.341	1 000		20.62
			100	20.62
			900	20.62
			1 000	20.62
18/08/2025	14:15:54.485	900		20.595
			900	20.595
			900	20.595
18/08/2025	14:15:47.303	300		20.57
			300	20.57
			300	20.57
18/08/2025	14:12:52.518	40		20.565
			40	20.565
			40	20.565
18/08/2025	14:06:03.359	15		20.59
			15	20.59
			15	20.59
18/08/2025	14:05:46.035	8		20.565
			8	20.565
			8	20.565
18/08/2025	14:05:45.895	646		20.565
			30	20.565
			276	20.565
			80	20.565
			100	20.565
			646	20.565
			160	20.565
18/08/2025	14:05:45.823	250		20.60
			150	20.60
			100	20.60
			250	20.60
18/08/2025	14:05:19.166	40		20.615
			40	20.615
			40	20.615
18/08/2025	14:04:41.983	200		20.605
			200	20.605
			200	20.605
18/08/2025	14:04:41.944	44		20.605
			44	20.605
			44	20.605
18/08/2025	14:04:19.512	610		20.65
			350	20.65
			100	20.65
			610	20.65
			160	20.65
18/08/2025	14:03:34.471	800		20.695
			800	20.695
			800	20.695
18/08/2025	14:02:45.045	64		20.695
			64	20.695
			64	20.695
18/08/2025	14:01:37.175	20		20.655
			20	20.655
			20	20.655
18/08/2025	14:01:25.117	868		20.655
			868	20.655
			45	20.655
			124	20.655
			699	20.655
18/08/2025	14:01:22.308	1 701		20.655
			141	20.655
			10	20.655
			250	20.655
			1 601	20.655
			1 300	20.655
			100	20.655
18/08/2025	14:01:22.269	9 513		20.70
			2 000	20.70
			2 000	20.70
			64	20.70
			4 503	20.70
			10	20.70
			1 000	20.70
			4 859	20.70
			4 590	20.70
18/08/2025	14:00:21.955	1 300		20.71
			1 300	20.71
			1 300	20.71
18/08/2025	14:00:21.903	520		20.72
			520	20.72
			520	20.72
18/08/2025	14:00:21.128	160		20.71
			160	20.71
			50	20.71
			110	20.71
18/08/2025	14:00:19.623	20		20.715
			20	20.715
			20	20.715
18/08/2025	14:00:18.114	40		20.715
			40	20.715
			40	20.715
18/08/2025	13:57:08.720	32		20.855
			32	20.855
			32	20.855
18/08/2025	13:52:13.463	55		20.86
			55	20.86
			55	20.86
18/08/2025	13:49:53.133	20		20.86
			20	20.86
			20	20.86
18/08/2025	13:45:07.158	100		20.86
			100	20.86
			100	20.86
18/08/2025	13:44:41.948	1		20.86
			1	20.86
			1	20.86
18/08/2025	13:44:11.054	1		20.86
			1	20.86
			1	20.86
18/08/2025	13:43:29.492	4		20.83
			4	20.83
			4	20.83
18/08/2025	13:42:37.445	1		20.86
			1	20.86
			1	20.86
18/08/2025	13:42:04.061	48		20.83
			48	20.83
			48	20.83
18/08/2025	13:41:38.885	9		20.83
			9	20.83
			9	20.83
18/08/2025	13:37:40.105	5		20.86
			5	20.86
			5	20.86
18/08/2025	13:36:54.400	250		20.86
			250	20.86
			250	20.86
18/08/2025	13:35:22.790	104		20.89
			104	20.89
			4	20.89
			100	20.89
18/08/2025	13:35:22.664	2 199		20.89
			899	20.89
			2 199	20.89
			1 300	20.89
18/08/2025	13:35:16.563	1 300		20.885
			1 300	20.885
			1 300	20.885
18/08/2025	13:34:27.538	1 300		20.875
			1 300	20.875
			1 300	20.875
18/08/2025	13:34:06.646	350		20.875
			350	20.875
			350	20.875
18/08/2025	13:33:53.190	106		20.87
			106	20.87
			106	20.87
18/08/2025	13:30:15.886	200		20.81
			4	20.81
			196	20.81
			200	20.81
18/08/2025	13:28:52.205	28		20.83
			28	20.83
			28	20.83
18/08/2025	13:24:44.925	50		20.865
			50	20.865
			50	20.865
18/08/2025	13:21:24.902	300		20.83
			300	20.83
			300	20.83
18/08/2025	13:18:48.775	19		20.90
			19	20.90
			19	20.90
18/08/2025	13:17:23.246	300		20.87
			300	20.87
			300	20.87
18/08/2025	13:10:14.101	150		20.85
			150	20.85
			150	20.85
18/08/2025	13:07:24.050	5		20.85
			5	20.85
			5	20.85
18/08/2025	13:05:51.640	47		20.815
			47	20.815
			47	20.815
18/08/2025	13:01:59.382	100		20.84
			100	20.84
			100	20.84
18/08/2025	13:01:46.563	15		20.84
			15	20.84
			15	20.84
18/08/2025	13:00:00.361	1 300		20.835
			1 300	20.835
			1 300	20.835
18/08/2025	12:59:06.436	500		20.835
			500	20.835
			500	20.835
18/08/2025	12:58:05.206	250		20.82
			250	20.82
			250	20.82
18/08/2025	12:57:49.138	28		20.81
			28	20.81
			28	20.81
18/08/2025	12:54:40.385	1		20.845
			1	20.845
			1	20.845
18/08/2025	12:54:10.917	1		20.85
			1	20.85
			1	20.85
18/08/2025	12:53:11.748	214		20.81
			214	20.81
			214	20.81
18/08/2025	12:52:34.326	192		20.855
			192	20.855
			192	20.855
18/08/2025	12:52:00.941	150		20.885
			150	20.885
			150	20.885
18/08/2025	12:50:22.621	300		20.835
			300	20.835
			300	20.835
18/08/2025	12:49:40.434	8		20.865
			8	20.865
			8	20.865
18/08/2025	12:49:12.287	300		20.835
			300	20.835
			300	20.835
18/08/2025	12:42:28.736	5		20.79
			5	20.79
			5	20.79
18/08/2025	12:41:45.011	2		20.80
			2	20.80
			2	20.80
18/08/2025	12:40:10.558	2		20.77
			2	20.77
			2	20.77
18/08/2025	12:40:04.972	70		20.77
			70	20.77
			70	20.77
18/08/2025	12:38:26.891	10		20.78
			10	20.78
			10	20.78
18/08/2025	12:35:30.187	50		20.75
			50	20.75
			50	20.75
18/08/2025	12:31:17.582	200		20.755
			200	20.755
			200	20.755
18/08/2025	12:30:42.041	50		20.785
			50	20.785
			50	20.785
18/08/2025	12:29:16.880	150		20.76
			150	20.76
			150	20.76
18/08/2025	12:28:07.935	30		20.76
			30	20.76
			30	20.76
18/08/2025	12:27:27.768	800		20.775
			800	20.775
			800	20.775
18/08/2025	12:24:34.486	500		20.79
			500	20.79
			500	20.79
18/08/2025	12:24:11.956	500		20.75
			500	20.75
			500	20.75
18/08/2025	12:20:53.404	50		20.78
			50	20.78
			50	20.78
18/08/2025	12:18:34.000	100		20.75
			100	20.75
			100	20.75
18/08/2025	12:17:09.716	300		20.75
			300	20.75
			300	20.75
18/08/2025	12:16:37.039	350		20.75
			350	20.75
			350	20.75
18/08/2025	12:15:08.299	75		20.76
			75	20.76
			75	20.76
18/08/2025	12:12:45.360	250		20.79
			250	20.79
			250	20.79
18/08/2025	12:07:44.897	135		20.76
			135	20.76
			135	20.76
18/08/2025	12:02:52.268	18		20.80
			18	20.80
			18	20.80
18/08/2025	12:01:05.902	7		20.77
			7	20.77
			7	20.77
18/08/2025	11:59:59.886	100		20.77
			100	20.77
			100	20.77
18/08/2025	11:58:15.900	10		20.80
			10	20.80
			10	20.80
18/08/2025	11:57:11.089	100		20.77
			100	20.77
			100	20.77
18/08/2025	11:55:06.545	100		20.77
			100	20.77
			100	20.77
18/08/2025	11:50:31.474	20		20.80
			20	20.80
			20	20.80
18/08/2025	11:48:48.923	100		20.77
			100	20.77
			100	20.77
18/08/2025	11:47:40.618	69		20.77
			69	20.77
			69	20.77
18/08/2025	11:47:08.503	150		20.77
			150	20.77
			150	20.77
18/08/2025	11:46:54.730	60		20.76
			40	20.76
			20	20.76
			60	20.76
18/08/2025	11:46:10.981	330		20.76
			330	20.76
			330	20.76
18/08/2025	11:45:12.223	800		20.775
			800	20.775
			800	20.775
18/08/2025	11:44:47.633	100		20.75
			100	20.75
			100	20.75
18/08/2025	11:44:32.630	5		20.745
			5	20.745
			5	20.745
18/08/2025	11:44:04.128	300		20.76
			300	20.76
			300	20.76
18/08/2025	11:42:24.415	140		20.725
			140	20.725
			140	20.725
18/08/2025	11:42:14.016	44		20.725
			44	20.725
			44	20.725
18/08/2025	11:40:33.108	2		20.77
			2	20.77
			2	20.77
18/08/2025	11:38:14.176	26		20.765
			26	20.765
			26	20.765
18/08/2025	11:37:15.082	80		20.745
			80	20.745
			80	20.745
18/08/2025	11:35:38.643	650		20.74
			650	20.74
			650	20.74
18/08/2025	11:34:39.648	285		20.74
			285	20.74
			285	20.74
18/08/2025	11:33:58.765	200		20.745
			200	20.745
			200	20.745
18/08/2025	11:32:25.456	1 000		20.81
			1 000	20.81
			1 000	20.81
18/08/2025	11:32:10.143	1 300		20.795
			1 300	20.795
			1 300	20.795
18/08/2025	11:29:58.774	1 300		20.78
			1 300	20.78
			1 300	20.78
18/08/2025	11:28:15.487	25		20.79
			25	20.79
			25	20.79
18/08/2025	11:26:53.823	352		20.75
			352	20.75
			352	20.75
18/08/2025	11:26:53.609	250		20.74
			250	20.74
			250	20.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.525 / Ask: 46.55
Volume: 1 110 522
+5.66%

Top 5 Turnover

Realtime Quotes
Last Update:
18/08/2025 @ 16:35:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice