Tradegate Exchange

RENK Group AG

1403

970

54,51

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:38:57,498	200		54,51
			200	54,51
			200	54,51
15/05/2025	10:38:57,122	30		54,54
			30	54,54
			30	54,54
15/05/2025	10:38:48,799	350		54,54
			350	54,54
			350	54,54
15/05/2025	10:38:41,948	100		54,54
			100	54,54
			100	54,54
15/05/2025	10:38:30,174	10		54,54
			10	54,54
			10	54,54
15/05/2025	10:38:27,046	10		54,52
			10	54,52
			10	54,52
15/05/2025	10:38:18,545	10		54,60
			10	54,60
			10	54,60
15/05/2025	10:38:14,920	18		54,60
			18	54,60
			18	54,60
15/05/2025	10:37:53,642	150		54,55
			150	54,55
			150	54,55
15/05/2025	10:37:46,942	3 200		54,60
			3 200	54,60
			3 200	54,60
15/05/2025	10:37:42,970	1 700		54,62
			1 700	54,62
			1 700	54,62
15/05/2025	10:37:15,095	300		54,59
			300	54,59
			300	54,59
15/05/2025	10:37:15,018	100		54,59
			100	54,59
			100	54,59
15/05/2025	10:37:08,960	36		54,59
			36	54,59
			36	54,59
15/05/2025	10:36:44,814	100		54,53
			100	54,53
			100	54,53
15/05/2025	10:36:31,368	40		54,54
			40	54,54
			40	54,54
15/05/2025	10:36:24,320	170		54,43
			170	54,43
			170	54,43
15/05/2025	10:36:18,417	375		55,41
			300	55,41
			50	55,41
			375	55,41
			25	55,41
15/05/2025	10:35:49,784	30		54,31
			30	54,31
			30	54,31
15/05/2025	10:35:48,482	45		54,24
			45	54,24
			45	54,24
15/05/2025	10:35:41,187	70		54,29
			70	54,29
			70	54,29
15/05/2025	10:35:23,823	8		54,27
			8	54,27
			8	54,27
15/05/2025	10:35:21,895	100		54,16
			100	54,16
			100	54,16
15/05/2025	10:35:21,843	20		54,16
			20	54,16
			20	54,16
15/05/2025	10:35:19,717	50		54,21
			50	54,21
			50	54,21
15/05/2025	10:35:05,952	30		54,29
			30	54,29
			30	54,29
15/05/2025	10:34:48,132	2		54,27
			2	54,27
			2	54,27
15/05/2025	10:34:27,366	150		54,26
			50	54,26
			100	54,26
			150	54,26
15/05/2025	10:34:27,221	250		54,26
			250	54,26
			250	54,26
15/05/2025	10:34:26,976	400		54,28
			200	54,28
			200	54,28
			400	54,28
15/05/2025	10:34:06,257	300		54,32
			300	54,32
			300	54,32
15/05/2025	10:34:06,220	300		54,32
			300	54,32
			300	54,32
15/05/2025	10:34:06,053	5		54,37
			5	54,37
			5	54,37
15/05/2025	10:34:05,057	100		54,37
			100	54,37
			100	54,37
15/05/2025	10:34:04,912	8		54,37
			8	54,37
			8	54,37
15/05/2025	10:34:00,662	200		54,32
			200	54,32
			200	54,32
15/05/2025	10:33:54,347	130		54,37
			130	54,37
			130	54,37
15/05/2025	10:33:50,562	111		54,41
			26	54,41
			85	54,41
			111	54,41
15/05/2025	10:33:25,439	88		54,48
			88	54,48
			88	54,48
15/05/2025	10:33:24,494	312		54,48
			250	54,48
			312	54,48
			62	54,48
15/05/2025	10:32:49,775	250		54,43
			250	54,43
			250	54,43
15/05/2025	10:32:49,720	276		54,43
			26	54,43
			100	54,43
			250	54,43
			176	54,43
15/05/2025	10:32:49,566	200		54,50
			200	54,50
			200	54,50
15/05/2025	10:32:37,765	100		54,67
			100	54,67
			100	54,67
15/05/2025	10:32:25,946	5		54,66
			5	54,66
			5	54,66
15/05/2025	10:32:23,742	13		54,68
			13	54,68
			13	54,68
15/05/2025	10:32:20,424	515		54,53
			504	54,53
			100	54,53
			415	54,53
			11	54,53
15/05/2025	10:32:09,036	500		54,52
			50	54,52
			450	54,52
			500	54,52
15/05/2025	10:31:53,777	64		54,69
			64	54,69
			64	54,69
15/05/2025	10:31:49,833	500		54,62
			500	54,62
			500	54,62
15/05/2025	10:31:49,036	4		54,72
			4	54,72
			4	54,72
15/05/2025	10:31:44,360	1 679		54,66
			20	54,66
			1 604	54,66
			1 659	54,66
			75	54,66
15/05/2025	10:31:44,285	1 896		54,68
			1 896	54,68
			948	54,68
			948	54,68
15/05/2025	10:31:37,708	250		54,68
			250	54,68
			250	54,68
15/05/2025	10:31:37,662	250		54,68
			250	54,68
			250	54,68
15/05/2025	10:31:37,587	50		54,80
			50	54,80
			50	54,80
15/05/2025	10:31:37,538	117		54,82
			117	54,82
			112	54,82
			5	54,82
15/05/2025	10:31:31,732	250		54,82
			250	54,82
			250	54,82
15/05/2025	10:31:17,063	300		54,90
			300	54,90
			300	54,90
15/05/2025	10:31:11,441	220		54,88
			60	54,88
			220	54,88
			150	54,88
			10	54,88
15/05/2025	10:31:11,384	2 021		54,88
			150	54,88
			100	54,88
			100	54,88
			928	54,88
			50	54,88
			1 781	54,88
			893	54,88
			40	54,88
15/05/2025	10:31:01,831	400		55,00
			72	55,00
			400	55,00
			10	55,00
			18	55,00
			200	55,00
			100	55,00
15/05/2025	10:30:51,148	790		55,02
			55	55,02
			790	55,02
			36	55,02
			374	55,02
			305	55,02
			20	55,02
15/05/2025	10:30:15,097	200		55,30
			200	55,30
			200	55,30
15/05/2025	10:30:08,514	40		55,31
			40	55,31
			40	55,31
15/05/2025	10:29:55,944	100		55,21
			100	55,21
			100	55,21
15/05/2025	10:29:35,681	1		55,32
			1	55,32
			1	55,32
15/05/2025	10:29:22,673	300		55,28
			300	55,28
			300	55,28
15/05/2025	10:29:12,743	5		55,32
			5	55,32
			5	55,32
15/05/2025	10:29:08,794	100		55,32
			100	55,32
			100	55,32
15/05/2025	10:28:54,472	5		55,32
			5	55,32
			5	55,32
15/05/2025	10:28:48,661	35		55,32
			35	55,32
			35	55,32
15/05/2025	10:28:40,312	55		55,32
			55	55,32
			55	55,32
15/05/2025	10:28:22,744	10		55,31
			10	55,31
			10	55,31
15/05/2025	10:28:11,620	40		55,32
			40	55,32
			40	55,32
15/05/2025	10:28:08,167	50		55,28
			50	55,28
			50	55,28
15/05/2025	10:28:06,973	60		55,28
			60	55,28
			60	55,28
15/05/2025	10:28:06,893	655		55,34
			5	55,34
			655	55,34
			650	55,34
15/05/2025	10:27:59,745	350		55,34
			350	55,34
			350	55,34
15/05/2025	10:27:46,238	3		55,32
			3	55,32
			3	55,32
15/05/2025	10:27:41,815	20		55,35
			20	55,35
			20	55,35
15/05/2025	10:27:19,155	100		55,31
			100	55,31
			100	55,31
15/05/2025	10:27:13,842	100		55,28
			30	55,28
			70	55,28
			100	55,28
15/05/2025	10:26:58,171	200		55,46
			200	55,46
			200	55,46
15/05/2025	10:26:58,105	323		55,50
			323	55,50
			323	55,50
15/05/2025	10:26:54,076	100		55,50
			100	55,50
			100	55,50
15/05/2025	10:26:53,988	180		55,50
			180	55,50
			180	55,50
15/05/2025	10:26:53,880	15		55,52
			15	55,52
			15	55,52
15/05/2025	10:26:34,142	1		55,65
			1	55,65
			1	55,65
15/05/2025	10:26:14,142	53		55,78
			53	55,78
			53	55,78
15/05/2025	10:25:51,514	10		55,67
			10	55,67
			10	55,67
15/05/2025	10:25:18,807	50		55,66
			50	55,66
			50	55,66
15/05/2025	10:25:00,869	235		55,65
			235	55,65
			235	55,65
15/05/2025	10:24:58,831	715		55,65
			465	55,65
			715	55,65
			250	55,65
15/05/2025	10:24:45,911	250		55,66
			250	55,66
			250	55,66
15/05/2025	10:24:40,637	100		55,62
			100	55,62
			100	55,62
15/05/2025	10:24:35,325	17		55,66
			17	55,66
			17	55,66
15/05/2025	10:24:00,035	20		55,64
			20	55,64
			20	55,64
15/05/2025	10:23:52,825	20		55,59
			20	55,59
			20	55,59
15/05/2025	10:23:51,324	1		55,62
			1	55,62
			1	55,62
15/05/2025	10:23:06,779	6		55,63
			6	55,63
			6	55,63
15/05/2025	10:23:00,933	98		55,59
			98	55,59
			8	55,59
			90	55,59
15/05/2025	10:22:20,068	448		55,51
			448	55,51
			448	55,51
15/05/2025	10:21:56,397	15		55,54
			15	55,54
			15	55,54
15/05/2025	10:21:33,122	100		55,55
			100	55,55
			100	55,55
15/05/2025	10:21:27,358	10		55,48
			10	55,48
			10	55,48
15/05/2025	10:21:22,417	1		55,54
			1	55,54
			1	55,54
15/05/2025	10:21:19,649	100		55,51
			100	55,51
			100	55,51
15/05/2025	10:21:16,583	1		55,56
			1	55,56
			1	55,56
15/05/2025	10:21:15,224	36		55,51
			36	55,51
			36	55,51
15/05/2025	10:21:14,935	835		55,55
			835	55,55
			750	55,55
			35	55,55
			50	55,55
15/05/2025	10:20:59,299	250		55,51
			250	55,51
			250	55,51
15/05/2025	10:20:58,566	25		55,51
			25	55,51
			25	55,51
15/05/2025	10:20:44,685	3		55,52
			3	55,52
			3	55,52
15/05/2025	10:20:43,491	250		55,51
			250	55,51
			250	55,51
15/05/2025	10:20:38,436	1		55,53
			1	55,53
			1	55,53
15/05/2025	10:20:21,515	100		55,52
			100	55,52
			100	55,52
15/05/2025	10:20:19,942	2 012		55,54
			2 012	55,54
			1 972	55,54
			40	55,54
15/05/2025	10:20:12,867	450		55,55
			210	55,55
			450	55,55
			60	55,55
			180	55,55
15/05/2025	10:20:10,316	150		55,67
			150	55,67
			150	55,67
15/05/2025	10:20:08,988	100		55,66
			100	55,66
			100	55,66
15/05/2025	10:20:02,242	175		55,64
			175	55,64
			175	55,64
15/05/2025	10:19:57,007	70		55,64
			70	55,64
			70	55,64
15/05/2025	10:19:50,823	54		55,68
			54	55,68
			54	55,68
15/05/2025	10:19:48,116	50		55,69
			50	55,69
			50	55,69
15/05/2025	10:19:42,393	250		55,69
			250	55,69
			250	55,69
15/05/2025	10:19:41,656	50		55,73
			50	55,73
			50	55,73
15/05/2025	10:19:35,194	100		55,78
			100	55,78
			100	55,78
15/05/2025	10:19:30,392	1		55,77
			1	55,77
			1	55,77
15/05/2025	10:19:25,070	10		55,83
			10	55,83
			10	55,83
15/05/2025	10:19:25,013	20		55,83
			20	55,83
			20	55,83
15/05/2025	10:19:13,275	20		55,80
			20	55,80
			20	55,80
15/05/2025	10:18:58,081	190		55,77
			190	55,77
			190	55,77
15/05/2025	10:18:58,023	105		55,77
			35	55,77
			50	55,77
			1	55,77
			20	55,77
			104	55,77
15/05/2025	10:18:36,592	250		55,77
			250	55,77
			250	55,77
15/05/2025	10:18:36,536	35		55,77
			35	55,77
			35	55,77
15/05/2025	10:18:32,016	3		55,71
			3	55,71
			3	55,71
15/05/2025	10:18:19,523	200		55,75
			200	55,75
			200	55,75
15/05/2025	10:18:09,375	1		55,79
			1	55,79
			1	55,79
15/05/2025	10:17:55,128	100		55,71
			100	55,71
			100	55,71
15/05/2025	10:17:54,100	1		55,77
			1	55,77
			1	55,77
15/05/2025	10:17:41,738	200		55,78
			200	55,78
			200	55,78
15/05/2025	10:17:41,675	400		55,78
			400	55,78
			400	55,78
15/05/2025	10:17:39,654	200		55,73
			200	55,73
			200	55,73
15/05/2025	10:17:33,073	30		55,77
			30	55,77
			30	55,77
15/05/2025	10:17:32,824	100		55,77
			100	55,77
			100	55,77
15/05/2025	10:17:23,707	200		55,74
			200	55,74
			200	55,74
15/05/2025	10:17:22,149	40		55,80
			40	55,80
			40	55,80
15/05/2025	10:17:12,794	80		55,79
			80	55,79
			80	55,79
15/05/2025	10:17:10,694	50		55,76
			50	55,76
			50	55,76
15/05/2025	10:17:04,278	20		55,77
			20	55,77
			20	55,77
15/05/2025	10:17:00,670	35		55,77
			35	55,77
			35	55,77
15/05/2025	10:17:00,001	49		55,77
			49	55,77
			49	55,77
15/05/2025	10:16:56,225	300		55,77
			300	55,77
			300	55,77
15/05/2025	10:16:55,220	30		55,77
			30	55,77
			30	55,77
15/05/2025	10:16:41,879	100		55,78
			100	55,78
			100	55,78
15/05/2025	10:16:38,435	300		55,75
			300	55,75
			300	55,75
15/05/2025	10:16:23,970	246		55,70
			246	55,70
			246	55,70
15/05/2025	10:16:20,574	1 501		55,79
			1 501	55,79
			1 501	55,79
15/05/2025	10:16:09,024	250		55,74
			250	55,74
			250	55,74
15/05/2025	10:16:08,857	250		55,74
			250	55,74
			250	55,74
15/05/2025	10:16:08,702	250		55,74
			250	55,74
			250	55,74
15/05/2025	10:16:08,541	250		55,74
			250	55,74
			250	55,74
15/05/2025	10:16:08,394	300		55,72
			300	55,72
			300	55,72
15/05/2025	10:16:08,246	300		55,72
			91	55,72
			10	55,72
			300	55,72
			199	55,72
15/05/2025	10:16:08,041	300		55,72
			300	55,72
			300	55,72
15/05/2025	10:16:02,145	400		55,72
			400	55,72
			400	55,72
15/05/2025	10:15:52,145	150		55,68
			150	55,68
			150	55,68
15/05/2025	10:15:41,570	25		55,78
			25	55,78
			25	55,78
15/05/2025	10:15:37,521	20		55,78
			20	55,78
			20	55,78
15/05/2025	10:15:36,091	50		55,75
			50	55,75
			50	55,75
15/05/2025	10:15:35,919	1		55,78
			1	55,78
			1	55,78
15/05/2025	10:15:28,653	2		55,75
			2	55,75
			2	55,75
15/05/2025	10:15:20,490	100		55,75
			100	55,75
			100	55,75
15/05/2025	10:15:20,460	200		55,75
			200	55,75
			200	55,75
15/05/2025	10:15:14,750	450		55,67
			450	55,67
			450	55,67
15/05/2025	10:15:10,541	10		55,66
			10	55,66
			10	55,66
15/05/2025	10:15:10,002	156		55,62
			156	55,62
			156	55,62
15/05/2025	10:14:57,646	200		55,70
			200	55,70
			200	55,70
15/05/2025	10:14:44,550	50		55,71
			50	55,71
			50	55,71
15/05/2025	10:14:42,735	27		55,76
			27	55,76
			27	55,76
15/05/2025	10:14:42,665	200		55,80
			200	55,80
			200	55,80
15/05/2025	10:14:42,609	107		55,81
			107	55,81
			107	55,81
15/05/2025	10:14:36,028	20		55,86
			20	55,86
			20	55,86
15/05/2025	10:14:34,547	2		55,88
			2	55,88
			2	55,88
15/05/2025	10:14:22,941	713		55,98
			613	55,98
			700	55,98
			100	55,98
			3	55,98
			10	55,98
15/05/2025	10:13:47,424	300		55,94
			300	55,94
			300	55,94
15/05/2025	10:13:42,291	85		55,98
			85	55,98
			85	55,98
15/05/2025	10:13:41,236	1		55,99
			1	55,99
			1	55,99
15/05/2025	10:13:38,299	1 982		55,98
			20	55,98
			650	55,98
			200	55,98
			850	55,98
			100	55,98
			100	55,98
			1 882	55,98
			150	55,98
			12	55,98
15/05/2025	10:12:45,877	250		55,86
			250	55,86
			250	55,86
15/05/2025	10:12:31,130	20		55,89
			20	55,89
			20	55,89
15/05/2025	10:12:19,779	8		55,89
			8	55,89
			8	55,89
15/05/2025	10:12:14,420	50		55,89
			50	55,89
			50	55,89
15/05/2025	10:12:05,831	250		55,88
			250	55,88
			250	55,88
15/05/2025	10:12:05,316	55		55,88
			55	55,88
			55	55,88
15/05/2025	10:12:02,859	40		55,88
			40	55,88
			40	55,88
15/05/2025	10:12:00,659	100		55,86
			100	55,86
			100	55,86
15/05/2025	10:11:59,869	30		55,86
			30	55,86
			30	55,86
15/05/2025	10:11:21,426	100		55,87
			100	55,87
			100	55,87
15/05/2025	10:11:14,627	104		55,81
			104	55,81
			100	55,81
			4	55,81
15/05/2025	10:11:06,074	200		55,84
			200	55,84
			200	55,84
15/05/2025	10:11:05,882	75		55,90
			50	55,90
			75	55,90
			25	55,90
15/05/2025	10:11:03,348	100		55,95
			100	55,95
			100	55,95
15/05/2025	10:11:00,872	1		55,98
			1	55,98
			1	55,98
15/05/2025	10:10:53,908	50		55,98
			50	55,98
			50	55,98
15/05/2025	10:10:53,232	16		55,98
			16	55,98
			16	55,98
15/05/2025	10:10:45,457	90		55,98
			90	55,98
			90	55,98
15/05/2025	10:10:44,230	90		55,94
			90	55,94
			90	55,94
15/05/2025	10:10:34,907	3		55,91
			3	55,91
			3	55,91
15/05/2025	10:10:20,314	1		55,97
			1	55,97
			1	55,97
15/05/2025	10:10:13,449	50		55,94
			50	55,94
			50	55,94
15/05/2025	10:10:12,526	100		55,90
			100	55,90
			100	55,90
15/05/2025	10:10:09,749	1		55,94
			1	55,94
			1	55,94
15/05/2025	10:10:00,641	125		55,86
			125	55,86
			125	55,86
15/05/2025	10:09:58,669	100		55,86
			100	55,86
			100	55,86
15/05/2025	10:09:55,750	35		55,87
			35	55,87
			35	55,87
15/05/2025	10:09:54,448	1		55,87
			1	55,87
			1	55,87
15/05/2025	10:09:52,435	3		55,87
			3	55,87
			3	55,87
15/05/2025	10:09:51,695	40		55,89
			40	55,89
			40	55,89
15/05/2025	10:09:50,953	8		55,87
			8	55,87
			8	55,87
15/05/2025	10:09:32,103	150		55,84
			150	55,84
			150	55,84
15/05/2025	10:09:30,535	50		55,88
			50	55,88
			50	55,88
15/05/2025	10:09:19,862	89		55,86
			89	55,86
			89	55,86
15/05/2025	10:09:18,029	1		55,89
			1	55,89
			1	55,89
15/05/2025	10:09:16,723	10		55,89
			10	55,89
			10	55,89
15/05/2025	10:09:08,385	100		55,89
			100	55,89
			100	55,89
15/05/2025	10:09:07,944	15		55,90
			15	55,90
			15	55,90
15/05/2025	10:08:59,720	4		55,91
			4	55,91
			4	55,91
15/05/2025	10:08:56,703	30		55,88
			30	55,88
			30	55,88
15/05/2025	10:08:39,866	250		55,91
			250	55,91
			250	55,91
15/05/2025	10:08:30,351	1		55,95
			1	55,95
			1	55,95
15/05/2025	10:08:25,916	2		55,89
			2	55,89
			2	55,89
15/05/2025	10:08:24,371	18		55,90
			18	55,90
			18	55,90
15/05/2025	10:08:18,170	1		55,90
			1	55,90
			1	55,90
15/05/2025	10:08:14,816	110		55,90
			110	55,90
			110	55,90
15/05/2025	10:08:05,761	150		55,90
			150	55,90
			28	55,90
			122	55,90
15/05/2025	10:07:58,518	10		55,90
			10	55,90
			10	55,90
15/05/2025	10:07:48,492	1		55,85
			1	55,85
			1	55,85
15/05/2025	10:07:43,262	1		55,90
			1	55,90
			1	55,90
15/05/2025	10:07:27,570	2		55,89
			2	55,89
			2	55,89
15/05/2025	10:07:27,442	150		55,85
			150	55,85
			150	55,85
15/05/2025	10:06:58,339	200		55,81
			200	55,81
			200	55,81
15/05/2025	10:06:56,519	111		55,81
			111	55,81
			111	55,81
15/05/2025	10:06:54,739	60		55,75
			60	55,75
			60	55,75
15/05/2025	10:06:39,268	25		55,81
			25	55,81
			25	55,81
15/05/2025	10:06:29,339	20		55,75
			20	55,75
			20	55,75
15/05/2025	10:06:25,533	20		55,75
			20	55,75
			20	55,75
15/05/2025	10:06:11,384	2		55,79
			2	55,79
			2	55,79
15/05/2025	10:06:10,898	20		55,74
			20	55,74
			20	55,74
15/05/2025	10:05:56,285	26		55,81
			26	55,81
			26	55,81
15/05/2025	10:05:43,413	50		55,80
			50	55,80
			50	55,80
15/05/2025	10:05:33,070	200		55,77
			200	55,77
			200	55,77
15/05/2025	10:05:25,730	35		55,78
			35	55,78
			35	55,78
15/05/2025	10:05:19,244	35		55,81
			35	55,81
			35	55,81
15/05/2025	10:05:12,861	42		55,76
			42	55,76
			42	55,76
15/05/2025	10:05:12,794	250		55,76
			250	55,76
			250	55,76
15/05/2025	10:05:11,785	50		55,75
			50	55,75
			50	55,75
15/05/2025	10:05:04,943	5		55,75
			5	55,75
			5	55,75
15/05/2025	10:05:02,434	18		55,78
			18	55,78
			18	55,78
15/05/2025	10:05:00,754	190		55,75
			190	55,75
			190	55,75
15/05/2025	10:05:00,502	190		55,76
			190	55,76
			190	55,76
15/05/2025	10:04:54,843	14		55,78
			14	55,78
			14	55,78
15/05/2025	10:04:49,294	100		55,76
			100	55,76
			100	55,76
15/05/2025	10:04:47,090	10		55,76
			10	55,76
			10	55,76
15/05/2025	10:04:46,936	190		55,79
			190	55,79
			190	55,79
15/05/2025	10:04:42,552	150		55,80
			100	55,80
			50	55,80
			150	55,80
15/05/2025	10:04:31,586	200		55,78
			200	55,78
			200	55,78
15/05/2025	10:04:26,153	30		55,79
			30	55,79
			30	55,79
15/05/2025	10:04:05,015	5		55,75
			5	55,75
			5	55,75
15/05/2025	10:03:52,121	100		55,70
			100	55,70
			100	55,70
15/05/2025	10:03:45,256	10		55,70
			10	55,70
			10	55,70
15/05/2025	10:03:17,912	25		55,68
			25	55,68
			25	55,68
15/05/2025	10:03:17,644	38		55,68
			38	55,68
			38	55,68
15/05/2025	10:03:01,878	200		55,60
			200	55,60
			200	55,60
15/05/2025	10:02:59,805	70		55,63
			70	55,63
			70	55,63
15/05/2025	10:02:42,646	18		55,64
			18	55,64
			18	55,64
15/05/2025	10:02:41,447	18		55,66
			18	55,66
			18	55,66
15/05/2025	10:02:38,476	471		55,60
			471	55,60
			471	55,60
15/05/2025	10:02:33,766	200		55,60
			189	55,60
			200	55,60
			11	55,60
15/05/2025	10:02:22,677	24		55,53
			24	55,53
			24	55,53
15/05/2025	10:02:10,826	95		55,56
			50	55,56
			95	55,56
			30	55,56
			15	55,56
15/05/2025	10:02:10,744	546		55,56
			10	55,56
			150	55,56
			25	55,56
			186	55,56
			175	55,56
			150	55,56
			396	55,56
15/05/2025	10:00:44,682	200		55,46
			200	55,46
			200	55,46
15/05/2025	10:00:44,544	2		55,49
			2	55,49
			2	55,49
15/05/2025	10:00:27,340	1		55,50
			1	55,50
			1	55,50
15/05/2025	10:00:26,795	2		55,47
			2	55,47
			2	55,47
15/05/2025	10:00:26,625	95		55,57
			5	55,57
			90	55,57
			95	55,57
15/05/2025	09:59:38,546	250		55,53
			250	55,53
			250	55,53
15/05/2025	09:59:37,772	2		55,52
			2	55,52
			2	55,52
15/05/2025	09:59:35,539	33		55,52
			33	55,52
			33	55,52
15/05/2025	09:59:20,474	16		55,50
			16	55,50
			16	55,50
15/05/2025	09:59:02,833	6		55,58
			1	55,58
			5	55,58
			6	55,58
15/05/2025	09:58:45,078	200		55,58
			200	55,58
			200	55,58
15/05/2025	09:58:39,752	100		55,54
			8	55,54
			100	55,54
			92	55,54
15/05/2025	09:58:39,062	100		55,59
			100	55,59
			100	55,59
15/05/2025	09:58:35,614	90		55,59
			90	55,59
			90	55,59
15/05/2025	09:58:35,202	100		55,55
			100	55,55
			100	55,55
15/05/2025	09:58:23,371	10		55,54
			10	55,54
			10	55,54
15/05/2025	09:58:14,308	200		55,54
			200	55,54
			200	55,54
15/05/2025	09:58:05,491	100		55,54
			100	55,54
			100	55,54
15/05/2025	09:57:43,466	10		55,46
			10	55,46
			10	55,46
15/05/2025	09:57:34,855	100		55,54
			100	55,54
			100	55,54
15/05/2025	09:57:14,448	4		55,45
			4	55,45
			4	55,45
15/05/2025	09:57:09,289	50		55,57
			50	55,57
			50	55,57
15/05/2025	09:57:06,692	7		55,57
			1	55,57
			7	55,57
			6	55,57
15/05/2025	09:57:03,900	2		55,43
			2	55,43
			2	55,43
15/05/2025	09:57:02,400	201		55,46
			1	55,46
			200	55,46
			201	55,46
15/05/2025	09:56:44,507	2		55,46
			2	55,46
			2	55,46
15/05/2025	09:56:33,828	49		55,51
			49	55,51
			7	55,51
			42	55,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 670,00
Vente: 1 671,00
Volume: 41 841
+4,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:39:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)