Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2997
2224
175,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:30:41,719 | 45 | 175,98 | |
| 45 | 175,98 | |||
| 45 | 175,98 | |||
| 04.11.2025 | 14:30:26,047 | 59 | 175,84 | |
| 59 | 175,84 | |||
| 59 | 175,84 | |||
| 04.11.2025 | 14:30:22,929 | 40 | 175,80 | |
| 40 | 175,80 | |||
| 40 | 175,80 | |||
| 04.11.2025 | 14:30:21,037 | 9 | 175,86 | |
| 9 | 175,86 | |||
| 9 | 175,86 | |||
| 04.11.2025 | 14:29:56,974 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 04.11.2025 | 14:29:36,068 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 04.11.2025 | 14:29:31,186 | 35 | 175,72 | |
| 35 | 175,72 | |||
| 35 | 175,72 | |||
| 04.11.2025 | 14:29:21,066 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 04.11.2025 | 14:29:00,146 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 04.11.2025 | 14:28:58,248 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 04.11.2025 | 14:28:54,873 | 10 | 175,86 | |
| 10 | 175,86 | |||
| 10 | 175,86 | |||
| 04.11.2025 | 14:28:54,240 | 741 | 175,88 | |
| 741 | 175,88 | |||
| 741 | 175,88 | |||
| 04.11.2025 | 14:28:13,954 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 04.11.2025 | 14:28:06,349 | 65 | 175,92 | |
| 65 | 175,92 | |||
| 65 | 175,92 | |||
| 04.11.2025 | 14:27:55,246 | 20 | 175,92 | |
| 20 | 175,92 | |||
| 20 | 175,92 | |||
| 04.11.2025 | 14:27:54,584 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 04.11.2025 | 14:27:48,719 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 04.11.2025 | 14:27:31,251 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 04.11.2025 | 14:26:44,274 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 04.11.2025 | 14:26:08,452 | 8 | 175,94 | |
| 8 | 175,94 | |||
| 8 | 175,94 | |||
| 04.11.2025 | 14:26:04,226 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 04.11.2025 | 14:25:52,746 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 04.11.2025 | 14:25:52,566 | 709 | 176,00 | |
| 80 | 176,00 | |||
| 30 | 176,00 | |||
| 5 | 176,00 | |||
| 10 | 176,00 | |||
| 100 | 176,00 | |||
| 7 | 176,00 | |||
| 50 | 176,00 | |||
| 709 | 176,00 | |||
| 426 | 176,00 | |||
| 1 | 176,00 | |||
| 04.11.2025 | 14:25:46,697 | 350 | 176,04 | |
| 350 | 176,04 | |||
| 350 | 176,04 | |||
| 04.11.2025 | 14:25:41,259 | 37 | 176,02 | |
| 37 | 176,02 | |||
| 37 | 176,02 | |||
| 04.11.2025 | 14:25:31,182 | 7 | 176,12 | |
| 7 | 176,12 | |||
| 7 | 176,12 | |||
| 04.11.2025 | 14:25:24,094 | 30 | 176,12 | |
| 30 | 176,12 | |||
| 30 | 176,12 | |||
| 04.11.2025 | 14:25:21,372 | 150 | 176,06 | |
| 150 | 176,06 | |||
| 150 | 176,06 | |||
| 04.11.2025 | 14:24:59,956 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 04.11.2025 | 14:24:53,411 | 104 | 176,20 | |
| 104 | 176,20 | |||
| 104 | 176,20 | |||
| 04.11.2025 | 14:24:44,555 | 20 | 176,30 | |
| 20 | 176,30 | |||
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 04.11.2025 | 14:24:22,290 | 424 | 176,22 | |
| 424 | 176,22 | |||
| 391 | 176,22 | |||
| 33 | 176,22 | |||
| 04.11.2025 | 14:24:20,567 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 14:23:55,425 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 04.11.2025 | 14:23:52,650 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 04.11.2025 | 14:23:33,307 | 4 | 176,22 | |
| 4 | 176,22 | |||
| 4 | 176,22 | |||
| 04.11.2025 | 14:23:06,033 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 04.11.2025 | 14:23:03,712 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 04.11.2025 | 14:22:19,713 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 04.11.2025 | 14:22:07,795 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 04.11.2025 | 14:21:09,167 | 239 | 176,30 | |
| 239 | 176,30 | |||
| 239 | 176,30 | |||
| 04.11.2025 | 14:20:40,246 | 156 | 176,50 | |
| 156 | 176,50 | |||
| 156 | 176,50 | |||
| 04.11.2025 | 14:20:05,213 | 1 000 | 176,30 | |
| 1 000 | 176,30 | |||
| 1 000 | 176,30 | |||
| 04.11.2025 | 14:19:52,351 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 04.11.2025 | 14:19:22,132 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 04.11.2025 | 14:19:09,962 | 315 | 176,32 | |
| 315 | 176,32 | |||
| 315 | 176,32 | |||
| 04.11.2025 | 14:18:52,841 | 40 | 176,32 | |
| 40 | 176,32 | |||
| 40 | 176,32 | |||
| 04.11.2025 | 14:18:45,294 | 20 | 176,38 | |
| 20 | 176,38 | |||
| 20 | 176,38 | |||
| 04.11.2025 | 14:18:42,297 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 04.11.2025 | 14:18:32,206 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 04.11.2025 | 14:18:27,151 | 180 | 176,40 | |
| 55 | 176,40 | |||
| 180 | 176,40 | |||
| 125 | 176,40 | |||
| 04.11.2025 | 14:18:07,363 | 49 | 176,46 | |
| 49 | 176,46 | |||
| 49 | 176,46 | |||
| 04.11.2025 | 14:17:31,367 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 04.11.2025 | 14:17:16,952 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 04.11.2025 | 14:17:13,946 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 04.11.2025 | 14:16:38,901 | 50 | 176,48 | |
| 50 | 176,48 | |||
| 50 | 176,48 | |||
| 04.11.2025 | 14:16:26,161 | 4 | 176,44 | |
| 4 | 176,44 | |||
| 4 | 176,44 | |||
| 04.11.2025 | 14:16:07,218 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 04.11.2025 | 14:15:44,430 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 04.11.2025 | 14:15:13,871 | 16 | 176,52 | |
| 16 | 176,52 | |||
| 16 | 176,52 | |||
| 04.11.2025 | 14:15:12,881 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 04.11.2025 | 14:15:06,420 | 40 | 176,50 | |
| 40 | 176,50 | |||
| 40 | 176,50 | |||
| 04.11.2025 | 14:14:58,309 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 04.11.2025 | 14:14:55,385 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 04.11.2025 | 14:14:42,798 | 23 | 176,52 | |
| 23 | 176,52 | |||
| 23 | 176,52 | |||
| 04.11.2025 | 14:14:42,598 | 992 | 176,52 | |
| 47 | 176,52 | |||
| 482 | 176,52 | |||
| 992 | 176,52 | |||
| 109 | 176,52 | |||
| 25 | 176,52 | |||
| 90 | 176,52 | |||
| 88 | 176,52 | |||
| 151 | 176,52 | |||
| 04.11.2025 | 14:14:06,601 | 80 | 176,54 | |
| 80 | 176,54 | |||
| 80 | 176,54 | |||
| 04.11.2025 | 14:14:06,399 | 37 | 176,54 | |
| 37 | 176,54 | |||
| 37 | 176,54 | |||
| 04.11.2025 | 14:14:05,947 | 22 | 176,56 | |
| 22 | 176,56 | |||
| 22 | 176,56 | |||
| 04.11.2025 | 14:14:05,520 | 11 | 176,56 | |
| 11 | 176,56 | |||
| 11 | 176,56 | |||
| 04.11.2025 | 14:14:05,194 | 359 | 176,56 | |
| 18 | 176,56 | |||
| 341 | 176,56 | |||
| 359 | 176,56 | |||
| 04.11.2025 | 14:14:05,098 | 361 | 176,56 | |
| 361 | 176,56 | |||
| 361 | 176,56 | |||
| 04.11.2025 | 14:14:04,929 | 48 | 176,56 | |
| 48 | 176,56 | |||
| 48 | 176,56 | |||
| 04.11.2025 | 14:13:53,485 | 10 | 176,56 | |
| 10 | 176,56 | |||
| 10 | 176,56 | |||
| 04.11.2025 | 14:13:05,858 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 04.11.2025 | 14:12:35,107 | 7 | 176,44 | |
| 7 | 176,44 | |||
| 7 | 176,44 | |||
| 04.11.2025 | 14:12:31,358 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 04.11.2025 | 14:12:06,357 | 4 | 176,42 | |
| 4 | 176,42 | |||
| 4 | 176,42 | |||
| 04.11.2025 | 14:12:05,799 | 28 | 176,48 | |
| 28 | 176,48 | |||
| 28 | 176,48 | |||
| 04.11.2025 | 14:12:03,941 | 4 | 176,42 | |
| 4 | 176,42 | |||
| 4 | 176,42 | |||
| 04.11.2025 | 14:12:00,040 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 04.11.2025 | 14:11:30,752 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 04.11.2025 | 14:11:21,873 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 04.11.2025 | 14:11:11,590 | 22 | 176,50 | |
| 22 | 176,50 | |||
| 22 | 176,50 | |||
| 04.11.2025 | 14:11:07,948 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 04.11.2025 | 14:10:52,392 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 04.11.2025 | 14:10:45,955 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 04.11.2025 | 14:10:24,210 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 04.11.2025 | 14:10:20,128 | 120 | 176,58 | |
| 120 | 176,58 | |||
| 120 | 176,58 | |||
| 04.11.2025 | 14:09:46,464 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 04.11.2025 | 14:09:41,972 | 250 | 176,58 | |
| 250 | 176,58 | |||
| 10 | 176,58 | |||
| 240 | 176,58 | |||
| 04.11.2025 | 14:09:37,089 | 594 | 176,64 | |
| 594 | 176,64 | |||
| 594 | 176,64 | |||
| 04.11.2025 | 14:09:16,419 | 45 | 176,66 | |
| 45 | 176,66 | |||
| 45 | 176,66 | |||
| 04.11.2025 | 14:09:13,156 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 04.11.2025 | 14:09:12,318 | 85 | 176,74 | |
| 85 | 176,74 | |||
| 6 | 176,74 | |||
| 79 | 176,74 | |||
| 04.11.2025 | 14:09:05,770 | 20 | 176,66 | |
| 20 | 176,66 | |||
| 20 | 176,66 | |||
| 04.11.2025 | 14:07:57,977 | 24 | 176,58 | |
| 24 | 176,58 | |||
| 24 | 176,58 | |||
| 04.11.2025 | 14:07:46,867 | 19 | 176,56 | |
| 19 | 176,56 | |||
| 19 | 176,56 | |||
| 04.11.2025 | 14:07:24,054 | 75 | 176,56 | |
| 75 | 176,56 | |||
| 75 | 176,56 | |||
| 04.11.2025 | 14:07:00,679 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 04.11.2025 | 14:05:33,298 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 04.11.2025 | 14:05:20,063 | 277 | 176,78 | |
| 277 | 176,78 | |||
| 277 | 176,78 | |||
| 04.11.2025 | 14:05:13,935 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 04.11.2025 | 14:04:58,533 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 04.11.2025 | 14:04:46,018 | 11 | 176,88 | |
| 11 | 176,88 | |||
| 11 | 176,88 | |||
| 04.11.2025 | 14:04:45,636 | 44 | 176,88 | |
| 44 | 176,88 | |||
| 44 | 176,88 | |||
| 04.11.2025 | 14:04:26,784 | 22 | 176,90 | |
| 22 | 176,90 | |||
| 22 | 176,90 | |||
| 04.11.2025 | 14:04:08,027 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 04.11.2025 | 14:04:04,180 | 200 | 176,84 | |
| 200 | 176,84 | |||
| 200 | 176,84 | |||
| 04.11.2025 | 14:04:04,092 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 04.11.2025 | 14:03:46,038 | 139 | 176,76 | |
| 139 | 176,76 | |||
| 139 | 176,76 | |||
| 04.11.2025 | 14:03:19,341 | 30 | 176,76 | |
| 30 | 176,76 | |||
| 30 | 176,76 | |||
| 04.11.2025 | 14:02:50,974 | 25 | 176,68 | |
| 25 | 176,68 | |||
| 25 | 176,68 | |||
| 04.11.2025 | 14:02:37,611 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 04.11.2025 | 14:02:24,534 | 75 | 176,68 | |
| 75 | 176,68 | |||
| 75 | 176,68 | |||
| 04.11.2025 | 14:02:13,980 | 74 | 176,60 | |
| 74 | 176,60 | |||
| 74 | 176,60 | |||
| 04.11.2025 | 14:02:10,470 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 04.11.2025 | 14:01:22,423 | 20 | 176,46 | |
| 20 | 176,46 | |||
| 20 | 176,46 | |||
| 04.11.2025 | 14:01:18,185 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 04.11.2025 | 14:00:36,225 | 16 | 176,50 | |
| 16 | 176,50 | |||
| 16 | 176,50 | |||
| 04.11.2025 | 14:00:21,476 | 25 | 176,52 | |
| 25 | 176,52 | |||
| 25 | 176,52 | |||
| 04.11.2025 | 13:59:47,011 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 04.11.2025 | 13:59:33,146 | 16 | 176,46 | |
| 16 | 176,46 | |||
| 16 | 176,46 | |||
| 04.11.2025 | 13:59:12,395 | 16 | 176,42 | |
| 16 | 176,42 | |||
| 16 | 176,42 | |||
| 04.11.2025 | 13:58:44,432 | 5 | 176,52 | |
| 5 | 176,52 | |||
| 5 | 176,52 | |||
| 04.11.2025 | 13:58:19,775 | 34 | 176,50 | |
| 34 | 176,50 | |||
| 34 | 176,50 | |||
| 04.11.2025 | 13:58:18,468 | 12 | 176,56 | |
| 12 | 176,56 | |||
| 12 | 176,56 | |||
| 04.11.2025 | 13:58:02,566 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 04.11.2025 | 13:57:26,240 | 9 | 176,70 | |
| 9 | 176,70 | |||
| 9 | 176,70 | |||
| 04.11.2025 | 13:56:52,202 | 60 | 176,80 | |
| 60 | 176,80 | |||
| 60 | 176,80 | |||
| 04.11.2025 | 13:56:46,852 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 04.11.2025 | 13:56:27,666 | 23 | 176,80 | |
| 23 | 176,80 | |||
| 23 | 176,80 | |||
| 04.11.2025 | 13:56:27,613 | 50 | 176,80 | |
| 50 | 176,80 | |||
| 50 | 176,80 | |||
| 04.11.2025 | 13:56:17,008 | 18 | 176,72 | |
| 18 | 176,72 | |||
| 18 | 176,72 | |||
| 04.11.2025 | 13:56:04,224 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 04.11.2025 | 13:56:01,949 | 40 | 176,72 | |
| 40 | 176,72 | |||
| 40 | 176,72 | |||
| 04.11.2025 | 13:55:55,729 | 55 | 176,80 | |
| 55 | 176,80 | |||
| 55 | 176,80 | |||
| 04.11.2025 | 13:55:40,378 | 50 | 176,72 | |
| 50 | 176,72 | |||
| 50 | 176,72 | |||
| 04.11.2025 | 13:55:29,772 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 04.11.2025 | 13:55:16,322 | 8 | 176,84 | |
| 8 | 176,84 | |||
| 8 | 176,84 | |||
| 04.11.2025 | 13:54:51,865 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 04.11.2025 | 13:54:49,221 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 04.11.2025 | 13:54:12,125 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 13:52:25,504 | 94 | 176,78 | |
| 94 | 176,78 | |||
| 94 | 176,78 | |||
| 04.11.2025 | 13:52:24,448 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 04.11.2025 | 13:51:48,123 | 9 | 176,84 | |
| 9 | 176,84 | |||
| 9 | 176,84 | |||
| 04.11.2025 | 13:51:26,372 | 25 | 176,78 | |
| 25 | 176,78 | |||
| 25 | 176,78 | |||
| 04.11.2025 | 13:50:37,259 | 4 | 176,76 | |
| 4 | 176,76 | |||
| 4 | 176,76 | |||
| 04.11.2025 | 13:50:10,137 | 4 | 176,74 | |
| 4 | 176,74 | |||
| 4 | 176,74 | |||
| 04.11.2025 | 13:49:31,372 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 04.11.2025 | 13:49:09,835 | 4 | 176,74 | |
| 4 | 176,74 | |||
| 4 | 176,74 | |||
| 04.11.2025 | 13:48:41,587 | 7 | 176,80 | |
| 7 | 176,80 | |||
| 7 | 176,80 | |||
| 04.11.2025 | 13:48:18,120 | 200 | 176,76 | |
| 200 | 176,76 | |||
| 200 | 176,76 | |||
| 04.11.2025 | 13:47:52,082 | 11 | 176,78 | |
| 11 | 176,78 | |||
| 11 | 176,78 | |||
| 04.11.2025 | 13:47:47,971 | 40 | 176,68 | |
| 40 | 176,68 | |||
| 40 | 176,68 | |||
| 04.11.2025 | 13:47:20,461 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 04.11.2025 | 13:47:06,480 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 04.11.2025 | 13:46:53,430 | 260 | 176,62 | |
| 260 | 176,62 | |||
| 260 | 176,62 | |||
| 04.11.2025 | 13:46:13,992 | 30 | 176,70 | |
| 30 | 176,70 | |||
| 30 | 176,70 | |||
| 04.11.2025 | 13:46:04,691 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 04.11.2025 | 13:45:59,054 | 12 | 176,68 | |
| 12 | 176,68 | |||
| 12 | 176,68 | |||
| 04.11.2025 | 13:45:58,758 | 28 | 176,68 | |
| 28 | 176,68 | |||
| 28 | 176,68 | |||
| 04.11.2025 | 13:45:50,749 | 860 | 176,66 | |
| 860 | 176,66 | |||
| 860 | 176,66 | |||
| 04.11.2025 | 13:45:49,116 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 04.11.2025 | 13:45:48,956 | 40 | 176,60 | |
| 40 | 176,60 | |||
| 40 | 176,60 | |||
| 04.11.2025 | 13:45:44,903 | 20 | 176,60 | |
| 20 | 176,60 | |||
| 20 | 176,60 | |||
| 04.11.2025 | 13:45:44,195 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 04.11.2025 | 13:45:33,104 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 04.11.2025 | 13:45:18,616 | 12 | 176,78 | |
| 12 | 176,78 | |||
| 12 | 176,78 | |||
| 04.11.2025 | 13:45:03,018 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 04.11.2025 | 13:44:49,847 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 04.11.2025 | 13:44:44,548 | 12 | 176,78 | |
| 12 | 176,78 | |||
| 12 | 176,78 | |||
| 04.11.2025 | 13:44:26,891 | 60 | 176,76 | |
| 60 | 176,76 | |||
| 4 | 176,76 | |||
| 56 | 176,76 | |||
| 04.11.2025 | 13:43:32,657 | 297 | 176,82 | |
| 297 | 176,82 | |||
| 297 | 176,82 | |||
| 04.11.2025 | 13:43:31,623 | 57 | 176,82 | |
| 3 | 176,82 | |||
| 57 | 176,82 | |||
| 54 | 176,82 | |||
| 04.11.2025 | 13:43:31,540 | 12 | 176,82 | |
| 12 | 176,82 | |||
| 12 | 176,82 | |||
| 04.11.2025 | 13:43:31,378 | 38 | 176,82 | |
| 38 | 176,82 | |||
| 38 | 176,82 | |||
| 04.11.2025 | 13:43:24,617 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 04.11.2025 | 13:43:10,733 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 04.11.2025 | 13:43:10,529 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 04.11.2025 | 13:43:10,471 | 34 | 176,78 | |
| 34 | 176,78 | |||
| 34 | 176,78 | |||
| 04.11.2025 | 13:43:10,219 | 17 | 176,78 | |
| 17 | 176,78 | |||
| 17 | 176,78 | |||
| 04.11.2025 | 13:43:10,152 | 77 | 176,78 | |
| 77 | 176,78 | |||
| 77 | 176,78 | |||
| 04.11.2025 | 13:43:09,836 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 04.11.2025 | 13:43:09,694 | 112 | 176,78 | |
| 95 | 176,78 | |||
| 112 | 176,78 | |||
| 17 | 176,78 | |||
| 04.11.2025 | 13:43:09,479 | 19 | 176,78 | |
| 19 | 176,78 | |||
| 19 | 176,78 | |||
| 04.11.2025 | 13:42:53,081 | 78 | 176,80 | |
| 3 | 176,80 | |||
| 9 | 176,80 | |||
| 26 | 176,80 | |||
| 12 | 176,80 | |||
| 8 | 176,80 | |||
| 18 | 176,80 | |||
| 2 | 176,80 | |||
| 78 | 176,80 | |||
| 04.11.2025 | 13:42:52,982 | 70 | 176,80 | |
| 70 | 176,80 | |||
| 70 | 176,80 | |||
| 04.11.2025 | 13:42:49,339 | 9 | 176,74 | |
| 9 | 176,74 | |||
| 9 | 176,74 | |||
| 04.11.2025 | 13:42:41,115 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 04.11.2025 | 13:42:40,341 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 04.11.2025 | 13:42:32,908 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 04.11.2025 | 13:42:27,970 | 22 | 176,84 | |
| 22 | 176,84 | |||
| 22 | 176,84 | |||
| 04.11.2025 | 13:42:00,972 | 15 | 176,72 | |
| 15 | 176,72 | |||
| 15 | 176,72 | |||
| 04.11.2025 | 13:41:42,926 | 500 | 176,84 | |
| 500 | 176,84 | |||
| 500 | 176,84 | |||
| 04.11.2025 | 13:41:34,164 | 15 | 176,88 | |
| 15 | 176,88 | |||
| 15 | 176,88 | |||
| 04.11.2025 | 13:41:23,986 | 9 | 176,86 | |
| 9 | 176,86 | |||
| 9 | 176,86 | |||
| 04.11.2025 | 13:41:01,399 | 56 | 176,86 | |
| 56 | 176,86 | |||
| 56 | 176,86 | |||
| 04.11.2025 | 13:40:43,581 | 23 | 176,80 | |
| 23 | 176,80 | |||
| 23 | 176,80 | |||
| 04.11.2025 | 13:40:40,368 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 04.11.2025 | 13:40:19,507 | 17 | 176,66 | |
| 17 | 176,66 | |||
| 17 | 176,66 | |||
| 04.11.2025 | 13:40:18,566 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 04.11.2025 | 13:39:54,488 | 200 | 176,62 | |
| 200 | 176,62 | |||
| 200 | 176,62 | |||
| 04.11.2025 | 13:39:53,513 | 20 | 176,62 | |
| 20 | 176,62 | |||
| 20 | 176,62 | |||
| 04.11.2025 | 13:39:29,560 | 1 000 | 176,64 | |
| 1 000 | 176,64 | |||
| 1 000 | 176,64 | |||
| 04.11.2025 | 13:39:19,094 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 04.11.2025 | 13:39:14,968 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 04.11.2025 | 13:38:26,406 | 62 | 176,94 | |
| 62 | 176,94 | |||
| 62 | 176,94 | |||
| 04.11.2025 | 13:38:14,650 | 2 | 176,92 | |
| 2 | 176,92 | |||
| 2 | 176,92 | |||
| 04.11.2025 | 13:38:04,761 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 04.11.2025 | 13:37:34,738 | 12 | 176,88 | |
| 12 | 176,88 | |||
| 12 | 176,88 | |||
| 04.11.2025 | 13:37:10,186 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 04.11.2025 | 13:36:54,991 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 04.11.2025 | 13:36:48,488 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 04.11.2025 | 13:36:48,350 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 04.11.2025 | 13:36:40,268 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 04.11.2025 | 13:36:31,897 | 21 | 177,02 | |
| 21 | 177,02 | |||
| 21 | 177,02 | |||
| 04.11.2025 | 13:36:26,655 | 25 | 176,86 | |
| 25 | 176,86 | |||
| 25 | 176,86 | |||
| 04.11.2025 | 13:36:14,462 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 04.11.2025 | 13:36:08,974 | 200 | 176,96 | |
| 200 | 176,96 | |||
| 200 | 176,96 | |||
| 04.11.2025 | 13:35:54,229 | 17 | 177,02 | |
| 17 | 177,02 | |||
| 17 | 177,02 | |||
| 04.11.2025 | 13:35:39,513 | 130 | 177,12 | |
| 130 | 177,12 | |||
| 130 | 177,12 | |||
| 04.11.2025 | 13:35:28,876 | 14 | 177,02 | |
| 14 | 177,02 | |||
| 14 | 177,02 | |||
| 04.11.2025 | 13:35:21,530 | 4 | 176,98 | |
| 4 | 176,98 | |||
| 4 | 176,98 | |||
| 04.11.2025 | 13:35:17,180 | 31 | 177,12 | |
| 31 | 177,12 | |||
| 31 | 177,12 | |||
| 04.11.2025 | 13:35:00,139 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 04.11.2025 | 13:34:34,336 | 6 | 177,22 | |
| 6 | 177,22 | |||
| 6 | 177,22 | |||
| 04.11.2025 | 13:34:32,743 | 51 | 177,22 | |
| 51 | 177,22 | |||
| 51 | 177,22 | |||
| 04.11.2025 | 13:34:32,558 | 15 | 177,22 | |
| 15 | 177,22 | |||
| 15 | 177,22 | |||
| 04.11.2025 | 13:34:27,773 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 04.11.2025 | 13:34:17,428 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 04.11.2025 | 13:33:53,560 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 04.11.2025 | 13:33:43,893 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 04.11.2025 | 13:33:35,446 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 04.11.2025 | 13:33:19,464 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 04.11.2025 | 13:33:12,595 | 57 | 177,30 | |
| 57 | 177,30 | |||
| 57 | 177,30 | |||
| 04.11.2025 | 13:33:05,175 | 171 | 177,32 | |
| 171 | 177,32 | |||
| 171 | 177,32 | |||
| 04.11.2025 | 13:32:59,662 | 60 | 177,30 | |
| 60 | 177,30 | |||
| 60 | 177,30 | |||
| 04.11.2025 | 13:32:55,413 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 04.11.2025 | 13:32:52,959 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 04.11.2025 | 13:32:51,486 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 04.11.2025 | 13:32:42,223 | 6 | 177,18 | |
| 6 | 177,18 | |||
| 6 | 177,18 | |||
| 04.11.2025 | 13:32:36,236 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 04.11.2025 | 13:32:17,263 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 04.11.2025 | 13:32:04,381 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 04.11.2025 | 13:32:01,237 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 04.11.2025 | 13:31:56,947 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 04.11.2025 | 13:31:37,856 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 04.11.2025 | 13:31:36,320 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 04.11.2025 | 13:31:11,936 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 04.11.2025 | 13:31:02,543 | 60 | 177,10 | |
| 25 | 177,10 | |||
| 35 | 177,10 | |||
| 60 | 177,10 | |||
| 04.11.2025 | 13:30:36,605 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 04.11.2025 | 13:30:13,357 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 04.11.2025 | 13:30:11,740 | 30 | 177,08 | |
| 30 | 177,08 | |||
| 30 | 177,08 | |||
| 04.11.2025 | 13:29:26,734 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 13:29:20,340 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 04.11.2025 | 13:28:57,084 | 6 | 177,14 | |
| 6 | 177,14 | |||
| 6 | 177,14 | |||
| 04.11.2025 | 13:28:50,140 | 40 | 177,10 | |
| 40 | 177,10 | |||
| 40 | 177,10 | |||
| 04.11.2025 | 13:28:43,772 | 50 | 177,10 | |
| 50 | 177,10 | |||
| 50 | 177,10 | |||
| 04.11.2025 | 13:28:42,193 | 7 | 177,06 | |
| 7 | 177,06 | |||
| 7 | 177,06 | |||
| 04.11.2025 | 13:28:38,096 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 04.11.2025 | 13:28:36,957 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 04.11.2025 | 13:28:33,526 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 04.11.2025 | 13:28:25,560 | 120 | 177,00 | |
| 120 | 177,00 | |||
| 120 | 177,00 | |||
| 04.11.2025 | 13:28:24,066 | 57 | 177,02 | |
| 10 | 177,02 | |||
| 31 | 177,02 | |||
| 6 | 177,02 | |||
| 57 | 177,02 | |||
| 10 | 177,02 | |||
| 04.11.2025 | 13:28:04,438 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 04.11.2025 | 13:27:38,186 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 04.11.2025 | 13:27:36,753 | 25 | 176,90 | |
| 25 | 176,90 | |||
| 25 | 176,90 | |||
| 04.11.2025 | 13:27:33,406 | 12 | 176,88 | |
| 12 | 176,88 | |||
| 12 | 176,88 | |||
| 04.11.2025 | 13:27:15,785 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 04.11.2025 | 13:26:39,141 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 04.11.2025 | 13:26:35,090 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 13:25:46,543 | 16 | 176,80 | |
| 16 | 176,80 | |||
| 16 | 176,80 | |||
| 04.11.2025 | 13:25:38,427 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 04.11.2025 | 13:25:38,150 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 04.11.2025 | 13:25:32,612 | 1 000 | 176,80 | |
| 1 000 | 176,80 | |||
| 1 000 | 176,80 | |||
| 04.11.2025 | 13:25:24,378 | 1 000 | 176,80 | |
| 1 000 | 176,80 | |||
| 1 000 | 176,80 | |||
| 04.11.2025 | 13:25:07,545 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 04.11.2025 | 13:24:43,381 | 100 | 176,84 | |
| 100 | 176,84 | |||
| 100 | 176,84 | |||
| 04.11.2025 | 13:24:24,763 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 04.11.2025 | 13:24:07,094 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 04.11.2025 | 13:23:50,183 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 04.11.2025 | 13:23:49,826 | 104 | 176,80 | |
| 104 | 176,80 | |||
| 104 | 176,80 | |||
| 04.11.2025 | 13:23:49,625 | 400 | 176,78 | |
| 400 | 176,78 | |||
| 400 | 176,78 | |||
| 04.11.2025 | 13:23:09,330 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 04.11.2025 | 13:22:54,246 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 04.11.2025 | 13:22:35,714 | 70 | 176,74 | |
| 70 | 176,74 | |||
| 70 | 176,74 | |||
| 04.11.2025 | 13:22:19,340 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 04.11.2025 | 13:22:18,728 | 14 | 176,62 | |
| 14 | 176,62 | |||
| 14 | 176,62 | |||
| 04.11.2025 | 13:22:18,518 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 04.11.2025 | 13:22:14,324 | 333 | 176,66 | |
| 333 | 176,66 | |||
| 333 | 176,66 | |||
| 04.11.2025 | 13:22:09,477 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 04.11.2025 | 13:21:45,011 | 52 | 176,70 | |
| 52 | 176,70 | |||
| 52 | 176,70 | |||
| 04.11.2025 | 13:21:35,889 | 40 | 176,70 | |
| 40 | 176,70 | |||
| 40 | 176,70 | |||
| 04.11.2025 | 13:21:31,928 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 04.11.2025 | 13:21:25,737 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 04.11.2025 | 13:21:03,450 | 4 | 176,72 | |
| 4 | 176,72 | |||
| 4 | 176,72 | |||
| 04.11.2025 | 13:20:41,873 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 04.11.2025 | 13:20:35,072 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 04.11.2025 | 13:20:34,559 | 4 | 176,76 | |
| 4 | 176,76 | |||
| 4 | 176,76 | |||
| 04.11.2025 | 13:20:13,212 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 04.11.2025 | 13:20:11,933 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 04.11.2025 | 13:19:37,992 | 56 | 176,74 | |
| 56 | 176,74 | |||
| 56 | 176,74 | |||
| 04.11.2025 | 13:19:21,482 | 550 | 176,60 | |
| 1 | 176,60 | |||
| 25 | 176,60 | |||
| 350 | 176,60 | |||
| 200 | 176,60 | |||
| 524 | 176,60 | |||
| 04.11.2025 | 13:18:43,378 | 1 000 | 176,50 | |
| 1 000 | 176,50 | |||
| 1 000 | 176,50 | |||
| 04.11.2025 | 13:18:43,177 | 300 | 176,50 | |
| 300 | 176,50 | |||
| 300 | 176,50 | |||
| 04.11.2025 | 13:18:34,434 | 99 | 176,50 | |
| 99 | 176,50 | |||
| 99 | 176,50 | |||
| 04.11.2025 | 13:18:20,629 | 14 | 176,34 | |
| 14 | 176,34 | |||
| 14 | 176,34 | |||
| 04.11.2025 | 13:18:20,159 | 98 | 176,50 | |
| 98 | 176,50 | |||
| 98 | 176,50 | |||
| 04.11.2025 | 13:18:05,832 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 04.11.2025 | 13:17:55,344 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 04.11.2025 | 13:17:17,470 | 28 | 176,50 | |
| 28 | 176,50 | |||
| 28 | 176,50 | |||
| 04.11.2025 | 13:17:07,859 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 04.11.2025 | 13:17:07,043 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 04.11.2025 | 13:17:06,452 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 04.11.2025 | 13:17:03,029 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 04.11.2025 | 13:17:02,752 | 27 | 176,34 | |
| 27 | 176,34 | |||
| 2 | 176,34 | |||
| 25 | 176,34 | |||
| 04.11.2025 | 13:16:44,114 | 113 | 176,50 | |
| 10 | 176,50 | |||
| 1 | 176,50 | |||
| 100 | 176,50 | |||
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 98 | 176,50 | |||
| 15 | 176,50 | |||
| 04.11.2025 | 13:14:53,451 | 28 | 176,40 | |
| 28 | 176,40 | |||
| 28 | 176,40 | |||
| 04.11.2025 | 13:14:42,543 | 2 | 176,36 | |
| 2 | 176,36 | |||
| 2 | 176,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,50
Ask: 1 727,50
Umsatz: 37 015 TEUR -
Nvidia Corp.
Bid: 175,88 / Ask: 175,94
Umsatz: 32 871 TEUR -
Palantir Technologies Inc.
Bid: 165,70 / Ask: 165,80
Umsatz: 21 853 TEUR -
Amazon.com Inc.
Bid: 216,85 / Ask: 217,00
Umsatz: 19 750 TEUR -
Deutsche Telekom AG
Bid: 26,37 / Ask: 26,38
Umsatz: 18 551 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 14:31:13
Letzte Aktualisierung:
04.11.2025 @ 14:31:13