Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4230
2823
236,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 14:19:22,514 | 100 | 236,65 | |
| 100 | 236,65 | |||
| 100 | 236,65 | |||
| 13.11.2025 | 14:19:21,052 | 25 | 236,55 | |
| 25 | 236,55 | |||
| 25 | 236,55 | |||
| 13.11.2025 | 14:19:09,549 | 3 | 236,55 | |
| 3 | 236,55 | |||
| 3 | 236,55 | |||
| 13.11.2025 | 14:19:09,219 | 20 | 236,60 | |
| 20 | 236,60 | |||
| 20 | 236,60 | |||
| 13.11.2025 | 14:18:42,563 | 2 | 236,35 | |
| 2 | 236,35 | |||
| 2 | 236,35 | |||
| 13.11.2025 | 14:18:22,540 | 248 | 236,35 | |
| 248 | 236,35 | |||
| 248 | 236,35 | |||
| 13.11.2025 | 14:18:22,353 | 350 | 236,35 | |
| 350 | 236,35 | |||
| 350 | 236,35 | |||
| 13.11.2025 | 14:18:22,196 | 350 | 236,35 | |
| 350 | 236,35 | |||
| 350 | 236,35 | |||
| 13.11.2025 | 14:18:17,633 | 363 | 236,35 | |
| 13 | 236,35 | |||
| 210 | 236,35 | |||
| 50 | 236,35 | |||
| 4 | 236,35 | |||
| 1 | 236,35 | |||
| 25 | 236,35 | |||
| 52 | 236,35 | |||
| 8 | 236,35 | |||
| 13 | 236,35 | |||
| 350 | 236,35 | |||
| 13.11.2025 | 14:15:26,094 | 200 | 236,45 | |
| 200 | 236,45 | |||
| 200 | 236,45 | |||
| 13.11.2025 | 14:15:06,497 | 100 | 236,45 | |
| 100 | 236,45 | |||
| 100 | 236,45 | |||
| 13.11.2025 | 14:15:01,041 | 9 | 236,45 | |
| 9 | 236,45 | |||
| 9 | 236,45 | |||
| 13.11.2025 | 14:14:04,273 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 13.11.2025 | 14:13:36,317 | 9 | 236,55 | |
| 9 | 236,55 | |||
| 9 | 236,55 | |||
| 13.11.2025 | 14:13:25,332 | 45 | 236,40 | |
| 15 | 236,40 | |||
| 45 | 236,40 | |||
| 30 | 236,40 | |||
| 13.11.2025 | 14:13:11,556 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 13.11.2025 | 14:12:40,535 | 50 | 236,50 | |
| 50 | 236,50 | |||
| 50 | 236,50 | |||
| 13.11.2025 | 14:12:38,739 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 13.11.2025 | 14:12:35,310 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 13.11.2025 | 14:11:35,329 | 42 | 236,40 | |
| 42 | 236,40 | |||
| 42 | 236,40 | |||
| 13.11.2025 | 14:11:21,116 | 12 | 236,25 | |
| 12 | 236,25 | |||
| 12 | 236,25 | |||
| 13.11.2025 | 14:10:51,248 | 140 | 236,30 | |
| 140 | 236,30 | |||
| 140 | 236,30 | |||
| 13.11.2025 | 14:10:47,244 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 13.11.2025 | 14:10:43,858 | 21 | 236,35 | |
| 21 | 236,35 | |||
| 21 | 236,35 | |||
| 13.11.2025 | 14:10:31,637 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 13.11.2025 | 14:10:22,481 | 21 | 236,35 | |
| 21 | 236,35 | |||
| 21 | 236,35 | |||
| 13.11.2025 | 14:09:54,950 | 32 | 236,25 | |
| 22 | 236,25 | |||
| 10 | 236,25 | |||
| 32 | 236,25 | |||
| 13.11.2025 | 14:09:50,144 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 13.11.2025 | 14:09:15,123 | 100 | 236,25 | |
| 100 | 236,25 | |||
| 100 | 236,25 | |||
| 13.11.2025 | 14:09:12,607 | 100 | 236,25 | |
| 100 | 236,25 | |||
| 100 | 236,25 | |||
| 13.11.2025 | 14:09:07,972 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13.11.2025 | 14:09:07,255 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13.11.2025 | 14:09:04,736 | 100 | 236,25 | |
| 100 | 236,25 | |||
| 100 | 236,25 | |||
| 13.11.2025 | 14:08:51,543 | 15 | 236,25 | |
| 5 | 236,25 | |||
| 10 | 236,25 | |||
| 15 | 236,25 | |||
| 13.11.2025 | 14:08:25,462 | 21 | 236,15 | |
| 21 | 236,15 | |||
| 21 | 236,15 | |||
| 13.11.2025 | 14:08:24,805 | 25 | 236,15 | |
| 25 | 236,15 | |||
| 25 | 236,15 | |||
| 13.11.2025 | 14:08:18,387 | 5 | 236,05 | |
| 5 | 236,05 | |||
| 5 | 236,05 | |||
| 13.11.2025 | 14:08:16,620 | 40 | 236,15 | |
| 40 | 236,15 | |||
| 40 | 236,15 | |||
| 13.11.2025 | 14:08:13,346 | 20 | 236,05 | |
| 20 | 236,05 | |||
| 20 | 236,05 | |||
| 13.11.2025 | 14:08:10,682 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 13.11.2025 | 14:07:08,326 | 5 | 236,15 | |
| 5 | 236,15 | |||
| 5 | 236,15 | |||
| 13.11.2025 | 14:06:10,288 | 7 | 236,00 | |
| 7 | 236,00 | |||
| 7 | 236,00 | |||
| 13.11.2025 | 14:06:06,723 | 50 | 235,90 | |
| 50 | 235,90 | |||
| 50 | 235,90 | |||
| 13.11.2025 | 14:06:00,578 | 25 | 236,00 | |
| 25 | 236,00 | |||
| 25 | 236,00 | |||
| 13.11.2025 | 14:05:56,243 | 30 | 236,05 | |
| 30 | 236,05 | |||
| 30 | 236,05 | |||
| 13.11.2025 | 14:05:48,452 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 13.11.2025 | 14:05:46,420 | 100 | 236,05 | |
| 100 | 236,05 | |||
| 100 | 236,05 | |||
| 13.11.2025 | 14:05:09,389 | 3 | 235,85 | |
| 3 | 235,85 | |||
| 3 | 235,85 | |||
| 13.11.2025 | 14:04:53,821 | 50 | 235,90 | |
| 50 | 235,90 | |||
| 50 | 235,90 | |||
| 13.11.2025 | 14:04:43,692 | 50 | 235,85 | |
| 50 | 235,85 | |||
| 50 | 235,85 | |||
| 13.11.2025 | 14:04:33,990 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 13.11.2025 | 14:04:19,396 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 13.11.2025 | 14:03:47,268 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 13.11.2025 | 14:03:27,555 | 50 | 235,65 | |
| 50 | 235,65 | |||
| 50 | 235,65 | |||
| 13.11.2025 | 14:03:20,975 | 100 | 235,85 | |
| 100 | 235,85 | |||
| 100 | 235,85 | |||
| 13.11.2025 | 14:02:56,115 | 20 | 235,65 | |
| 20 | 235,65 | |||
| 20 | 235,65 | |||
| 13.11.2025 | 14:02:46,746 | 95 | 235,80 | |
| 95 | 235,80 | |||
| 95 | 235,80 | |||
| 13.11.2025 | 14:02:42,083 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 13.11.2025 | 14:02:18,823 | 310 | 235,90 | |
| 310 | 235,90 | |||
| 310 | 235,90 | |||
| 13.11.2025 | 14:02:06,650 | 32 | 236,00 | |
| 32 | 236,00 | |||
| 32 | 236,00 | |||
| 13.11.2025 | 14:01:59,535 | 20 | 236,10 | |
| 20 | 236,10 | |||
| 20 | 236,10 | |||
| 13.11.2025 | 14:01:51,189 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 13.11.2025 | 14:01:46,661 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 13.11.2025 | 14:01:39,612 | 57 | 235,90 | |
| 57 | 235,90 | |||
| 45 | 235,90 | |||
| 10 | 235,90 | |||
| 2 | 235,90 | |||
| 13.11.2025 | 14:01:18,787 | 50 | 235,95 | |
| 50 | 235,95 | |||
| 50 | 235,95 | |||
| 13.11.2025 | 14:01:16,764 | 45 | 236,00 | |
| 20 | 236,00 | |||
| 45 | 236,00 | |||
| 25 | 236,00 | |||
| 13.11.2025 | 14:01:16,078 | 10 | 235,95 | |
| 2 | 235,95 | |||
| 10 | 235,95 | |||
| 8 | 235,95 | |||
| 13.11.2025 | 14:01:11,812 | 15 | 236,15 | |
| 15 | 236,15 | |||
| 15 | 236,15 | |||
| 13.11.2025 | 14:01:10,073 | 20 | 236,20 | |
| 20 | 236,20 | |||
| 20 | 236,20 | |||
| 13.11.2025 | 14:01:09,667 | 50 | 236,20 | |
| 50 | 236,20 | |||
| 50 | 236,20 | |||
| 13.11.2025 | 14:01:03,030 | 50 | 236,40 | |
| 50 | 236,40 | |||
| 50 | 236,40 | |||
| 13.11.2025 | 14:00:26,543 | 100 | 236,35 | |
| 100 | 236,35 | |||
| 100 | 236,35 | |||
| 13.11.2025 | 14:00:25,411 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 13.11.2025 | 14:00:24,390 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 13.11.2025 | 14:00:12,125 | 6 | 236,30 | |
| 6 | 236,30 | |||
| 6 | 236,30 | |||
| 13.11.2025 | 14:00:10,310 | 21 | 236,40 | |
| 21 | 236,40 | |||
| 21 | 236,40 | |||
| 13.11.2025 | 13:59:56,491 | 16 | 236,50 | |
| 16 | 236,50 | |||
| 16 | 236,50 | |||
| 13.11.2025 | 13:59:44,748 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 13.11.2025 | 13:59:35,487 | 20 | 236,55 | |
| 20 | 236,55 | |||
| 20 | 236,55 | |||
| 13.11.2025 | 13:59:33,340 | 17 | 236,55 | |
| 17 | 236,55 | |||
| 17 | 236,55 | |||
| 13.11.2025 | 13:59:28,736 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 13.11.2025 | 13:59:21,580 | 6 | 236,50 | |
| 1 | 236,50 | |||
| 6 | 236,50 | |||
| 5 | 236,50 | |||
| 13.11.2025 | 13:59:17,161 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 13.11.2025 | 13:59:15,451 | 100 | 236,60 | |
| 100 | 236,60 | |||
| 100 | 236,60 | |||
| 13.11.2025 | 13:59:13,809 | 4 | 236,60 | |
| 4 | 236,60 | |||
| 4 | 236,60 | |||
| 13.11.2025 | 13:58:53,921 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 13.11.2025 | 13:58:52,606 | 12 | 236,65 | |
| 12 | 236,65 | |||
| 12 | 236,65 | |||
| 13.11.2025 | 13:58:38,236 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 13.11.2025 | 13:58:34,437 | 20 | 236,65 | |
| 20 | 236,65 | |||
| 20 | 236,65 | |||
| 13.11.2025 | 13:57:59,588 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 13.11.2025 | 13:57:57,692 | 3 | 236,75 | |
| 3 | 236,75 | |||
| 3 | 236,75 | |||
| 13.11.2025 | 13:57:50,079 | 2 | 236,75 | |
| 2 | 236,75 | |||
| 2 | 236,75 | |||
| 13.11.2025 | 13:57:48,004 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 13.11.2025 | 13:57:46,657 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 13.11.2025 | 13:57:46,240 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 13.11.2025 | 13:57:42,724 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 13.11.2025 | 13:57:35,053 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 13.11.2025 | 13:57:20,253 | 8 | 236,90 | |
| 8 | 236,90 | |||
| 8 | 236,90 | |||
| 13.11.2025 | 13:57:19,154 | 50 | 236,90 | |
| 50 | 236,90 | |||
| 50 | 236,90 | |||
| 13.11.2025 | 13:56:57,540 | 105 | 236,80 | |
| 105 | 236,80 | |||
| 105 | 236,80 | |||
| 13.11.2025 | 13:56:53,744 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 13.11.2025 | 13:56:52,080 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 13.11.2025 | 13:56:50,099 | 3 | 237,05 | |
| 3 | 237,05 | |||
| 3 | 237,05 | |||
| 13.11.2025 | 13:56:48,174 | 20 | 237,05 | |
| 20 | 237,05 | |||
| 20 | 237,05 | |||
| 13.11.2025 | 13:56:41,495 | 30 | 237,05 | |
| 30 | 237,05 | |||
| 30 | 237,05 | |||
| 13.11.2025 | 13:56:38,991 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.11.2025 | 13:56:33,470 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.11.2025 | 13:56:27,760 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.11.2025 | 13:56:22,788 | 50 | 237,05 | |
| 50 | 237,05 | |||
| 50 | 237,05 | |||
| 13.11.2025 | 13:56:16,114 | 22 | 237,05 | |
| 22 | 237,05 | |||
| 22 | 237,05 | |||
| 13.11.2025 | 13:56:11,442 | 170 | 237,05 | |
| 170 | 237,05 | |||
| 170 | 237,05 | |||
| 13.11.2025 | 13:56:00,210 | 20 | 237,15 | |
| 20 | 237,15 | |||
| 20 | 237,15 | |||
| 13.11.2025 | 13:55:27,138 | 8 | 237,25 | |
| 8 | 237,25 | |||
| 8 | 237,25 | |||
| 13.11.2025 | 13:55:12,767 | 25 | 237,20 | |
| 25 | 237,20 | |||
| 25 | 237,20 | |||
| 13.11.2025 | 13:54:56,730 | 247 | 237,00 | |
| 20 | 237,00 | |||
| 100 | 237,00 | |||
| 6 | 237,00 | |||
| 25 | 237,00 | |||
| 10 | 237,00 | |||
| 11 | 237,00 | |||
| 40 | 237,00 | |||
| 35 | 237,00 | |||
| 2 | 237,00 | |||
| 245 | 237,00 | |||
| 13.11.2025 | 13:53:30,742 | 250 | 237,00 | |
| 250 | 237,00 | |||
| 250 | 237,00 | |||
| 13.11.2025 | 13:53:06,178 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 13.11.2025 | 13:53:01,891 | 9 | 236,75 | |
| 9 | 236,75 | |||
| 9 | 236,75 | |||
| 13.11.2025 | 13:52:52,133 | 25 | 236,60 | |
| 25 | 236,60 | |||
| 25 | 236,60 | |||
| 13.11.2025 | 13:52:49,635 | 20 | 236,65 | |
| 20 | 236,65 | |||
| 20 | 236,65 | |||
| 13.11.2025 | 13:52:45,450 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 13.11.2025 | 13:52:43,677 | 25 | 236,70 | |
| 25 | 236,70 | |||
| 25 | 236,70 | |||
| 13.11.2025 | 13:52:39,950 | 30 | 236,70 | |
| 30 | 236,70 | |||
| 30 | 236,70 | |||
| 13.11.2025 | 13:52:32,276 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 13.11.2025 | 13:52:31,116 | 25 | 236,70 | |
| 25 | 236,70 | |||
| 25 | 236,70 | |||
| 13.11.2025 | 13:52:10,627 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 13.11.2025 | 13:52:04,770 | 300 | 236,65 | |
| 300 | 236,65 | |||
| 300 | 236,65 | |||
| 13.11.2025 | 13:52:03,607 | 2 | 236,65 | |
| 2 | 236,65 | |||
| 2 | 236,65 | |||
| 13.11.2025 | 13:52:02,401 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 13.11.2025 | 13:52:02,351 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 13.11.2025 | 13:52:02,278 | 91 | 236,90 | |
| 25 | 236,90 | |||
| 10 | 236,90 | |||
| 4 | 236,90 | |||
| 91 | 236,90 | |||
| 2 | 236,90 | |||
| 30 | 236,90 | |||
| 20 | 236,90 | |||
| 13.11.2025 | 13:50:51,887 | 350 | 236,90 | |
| 350 | 236,90 | |||
| 350 | 236,90 | |||
| 13.11.2025 | 13:50:51,192 | 40 | 236,90 | |
| 40 | 236,90 | |||
| 40 | 236,90 | |||
| 13.11.2025 | 13:50:30,368 | 29 | 236,80 | |
| 29 | 236,80 | |||
| 29 | 236,80 | |||
| 13.11.2025 | 13:50:21,068 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 13.11.2025 | 13:50:12,000 | 200 | 236,85 | |
| 200 | 236,85 | |||
| 200 | 236,85 | |||
| 13.11.2025 | 13:49:53,081 | 350 | 236,70 | |
| 350 | 236,70 | |||
| 350 | 236,70 | |||
| 13.11.2025 | 13:49:30,703 | 13 | 236,65 | |
| 13 | 236,65 | |||
| 13 | 236,65 | |||
| 13.11.2025 | 13:49:23,300 | 100 | 236,65 | |
| 100 | 236,65 | |||
| 100 | 236,65 | |||
| 13.11.2025 | 13:49:13,875 | 105 | 236,65 | |
| 10 | 236,65 | |||
| 105 | 236,65 | |||
| 95 | 236,65 | |||
| 13.11.2025 | 13:48:45,970 | 200 | 236,55 | |
| 200 | 236,55 | |||
| 200 | 236,55 | |||
| 13.11.2025 | 13:48:10,454 | 12 | 236,55 | |
| 12 | 236,55 | |||
| 12 | 236,55 | |||
| 13.11.2025 | 13:47:55,302 | 5 | 236,55 | |
| 5 | 236,55 | |||
| 5 | 236,55 | |||
| 13.11.2025 | 13:47:24,746 | 120 | 236,55 | |
| 120 | 236,55 | |||
| 120 | 236,55 | |||
| 13.11.2025 | 13:47:22,961 | 100 | 236,55 | |
| 100 | 236,55 | |||
| 100 | 236,55 | |||
| 13.11.2025 | 13:47:21,482 | 15 | 236,50 | |
| 15 | 236,50 | |||
| 15 | 236,50 | |||
| 13.11.2025 | 13:47:21,384 | 42 | 236,55 | |
| 42 | 236,55 | |||
| 42 | 236,55 | |||
| 13.11.2025 | 13:47:15,146 | 106 | 236,60 | |
| 1 | 236,60 | |||
| 21 | 236,60 | |||
| 12 | 236,60 | |||
| 5 | 236,60 | |||
| 106 | 236,60 | |||
| 10 | 236,60 | |||
| 50 | 236,60 | |||
| 2 | 236,60 | |||
| 5 | 236,60 | |||
| 13.11.2025 | 13:44:51,106 | 350 | 236,40 | |
| 350 | 236,40 | |||
| 350 | 236,40 | |||
| 13.11.2025 | 13:44:40,348 | 8 | 236,40 | |
| 8 | 236,40 | |||
| 8 | 236,40 | |||
| 13.11.2025 | 13:44:34,733 | 15 | 236,40 | |
| 15 | 236,40 | |||
| 15 | 236,40 | |||
| 13.11.2025 | 13:44:31,669 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 13.11.2025 | 13:44:31,603 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 13.11.2025 | 13:44:20,797 | 40 | 236,40 | |
| 40 | 236,40 | |||
| 40 | 236,40 | |||
| 13.11.2025 | 13:44:15,432 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 13.11.2025 | 13:44:06,391 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 13.11.2025 | 13:43:52,404 | 150 | 236,45 | |
| 150 | 236,45 | |||
| 150 | 236,45 | |||
| 13.11.2025 | 13:43:51,834 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 13.11.2025 | 13:42:51,590 | 131 | 236,20 | |
| 131 | 236,20 | |||
| 1 | 236,20 | |||
| 130 | 236,20 | |||
| 13.11.2025 | 13:42:47,293 | 50 | 236,20 | |
| 50 | 236,20 | |||
| 50 | 236,20 | |||
| 13.11.2025 | 13:42:46,121 | 150 | 236,20 | |
| 150 | 236,20 | |||
| 150 | 236,20 | |||
| 13.11.2025 | 13:42:42,517 | 10 | 236,45 | |
| 10 | 236,45 | |||
| 10 | 236,45 | |||
| 13.11.2025 | 13:42:42,444 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 13.11.2025 | 13:42:27,884 | 283 | 236,55 | |
| 283 | 236,55 | |||
| 283 | 236,55 | |||
| 13.11.2025 | 13:42:27,823 | 367 | 236,55 | |
| 10 | 236,55 | |||
| 307 | 236,55 | |||
| 200 | 236,55 | |||
| 167 | 236,55 | |||
| 50 | 236,55 | |||
| 13.11.2025 | 13:42:27,808 | 900 | 236,45 | |
| 700 | 236,45 | |||
| 200 | 236,45 | |||
| 900 | 236,45 | |||
| 13.11.2025 | 13:42:27,786 | 1 000 | 236,35 | |
| 200 | 236,35 | |||
| 5 | 236,35 | |||
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 1 000 | 236,35 | |||
| 793 | 236,35 | |||
| 13.11.2025 | 13:40:53,998 | 350 | 236,55 | |
| 350 | 236,55 | |||
| 350 | 236,55 | |||
| 13.11.2025 | 13:40:52,778 | 30 | 236,55 | |
| 30 | 236,55 | |||
| 30 | 236,55 | |||
| 13.11.2025 | 13:40:52,059 | 100 | 236,55 | |
| 100 | 236,55 | |||
| 100 | 236,55 | |||
| 13.11.2025 | 13:40:30,336 | 30 | 236,75 | |
| 30 | 236,75 | |||
| 30 | 236,75 | |||
| 13.11.2025 | 13:40:22,274 | 25 | 236,80 | |
| 25 | 236,80 | |||
| 25 | 236,80 | |||
| 13.11.2025 | 13:40:18,403 | 42 | 236,80 | |
| 42 | 236,80 | |||
| 42 | 236,80 | |||
| 13.11.2025 | 13:40:07,021 | 30 | 236,85 | |
| 30 | 236,85 | |||
| 30 | 236,85 | |||
| 13.11.2025 | 13:39:58,622 | 20 | 236,75 | |
| 20 | 236,75 | |||
| 20 | 236,75 | |||
| 13.11.2025 | 13:39:56,044 | 58 | 236,75 | |
| 58 | 236,75 | |||
| 58 | 236,75 | |||
| 13.11.2025 | 13:39:45,132 | 6 | 236,75 | |
| 6 | 236,75 | |||
| 6 | 236,75 | |||
| 13.11.2025 | 13:39:44,797 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 13.11.2025 | 13:39:39,775 | 6 | 236,75 | |
| 6 | 236,75 | |||
| 6 | 236,75 | |||
| 13.11.2025 | 13:39:36,847 | 84 | 236,75 | |
| 84 | 236,75 | |||
| 84 | 236,75 | |||
| 13.11.2025 | 13:39:34,532 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 13.11.2025 | 13:39:24,096 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 13.11.2025 | 13:39:23,692 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 13.11.2025 | 13:39:18,130 | 35 | 236,80 | |
| 35 | 236,80 | |||
| 10 | 236,80 | |||
| 25 | 236,80 | |||
| 13.11.2025 | 13:39:11,910 | 350 | 236,80 | |
| 350 | 236,80 | |||
| 350 | 236,80 | |||
| 13.11.2025 | 13:39:08,240 | 46 | 236,80 | |
| 46 | 236,80 | |||
| 46 | 236,80 | |||
| 13.11.2025 | 13:39:08,165 | 3 | 236,85 | |
| 3 | 236,85 | |||
| 3 | 236,85 | |||
| 13.11.2025 | 13:38:25,232 | 350 | 236,85 | |
| 350 | 236,85 | |||
| 292 | 236,85 | |||
| 58 | 236,85 | |||
| 13.11.2025 | 13:38:13,396 | 300 | 236,80 | |
| 300 | 236,80 | |||
| 300 | 236,80 | |||
| 13.11.2025 | 13:37:56,154 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 13.11.2025 | 13:37:54,222 | 40 | 236,80 | |
| 40 | 236,80 | |||
| 40 | 236,80 | |||
| 13.11.2025 | 13:37:38,644 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 13.11.2025 | 13:37:21,455 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 13.11.2025 | 13:37:07,336 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 13.11.2025 | 13:36:59,966 | 15 | 236,80 | |
| 15 | 236,80 | |||
| 15 | 236,80 | |||
| 13.11.2025 | 13:36:20,673 | 20 | 236,85 | |
| 20 | 236,85 | |||
| 20 | 236,85 | |||
| 13.11.2025 | 13:36:09,633 | 30 | 236,80 | |
| 30 | 236,80 | |||
| 30 | 236,80 | |||
| 13.11.2025 | 13:36:02,310 | 12 | 236,80 | |
| 12 | 236,80 | |||
| 12 | 236,80 | |||
| 13.11.2025 | 13:35:40,209 | 50 | 236,80 | |
| 50 | 236,80 | |||
| 50 | 236,80 | |||
| 13.11.2025 | 13:35:18,787 | 25 | 236,75 | |
| 25 | 236,75 | |||
| 25 | 236,75 | |||
| 13.11.2025 | 13:35:18,440 | 15 | 236,75 | |
| 15 | 236,75 | |||
| 15 | 236,75 | |||
| 13.11.2025 | 13:35:18,049 | 50 | 236,75 | |
| 50 | 236,75 | |||
| 50 | 236,75 | |||
| 13.11.2025 | 13:34:24,122 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 13.11.2025 | 13:34:15,675 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 13.11.2025 | 13:34:05,926 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 13.11.2025 | 13:34:05,450 | 6 | 236,75 | |
| 6 | 236,75 | |||
| 6 | 236,75 | |||
| 13.11.2025 | 13:33:55,231 | 17 | 236,80 | |
| 17 | 236,80 | |||
| 17 | 236,80 | |||
| 13.11.2025 | 13:33:37,119 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 13.11.2025 | 13:33:25,767 | 50 | 236,80 | |
| 50 | 236,80 | |||
| 50 | 236,80 | |||
| 13.11.2025 | 13:33:22,709 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 13.11.2025 | 13:33:19,984 | 30 | 236,80 | |
| 30 | 236,80 | |||
| 30 | 236,80 | |||
| 13.11.2025 | 13:33:18,052 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 13.11.2025 | 13:33:00,620 | 70 | 236,80 | |
| 70 | 236,80 | |||
| 70 | 236,80 | |||
| 13.11.2025 | 13:32:49,894 | 8 | 236,85 | |
| 8 | 236,85 | |||
| 8 | 236,85 | |||
| 13.11.2025 | 13:31:33,994 | 50 | 236,25 | |
| 50 | 236,25 | |||
| 50 | 236,25 | |||
| 13.11.2025 | 13:31:17,931 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 13.11.2025 | 13:31:02,727 | 7 | 236,20 | |
| 7 | 236,20 | |||
| 7 | 236,20 | |||
| 13.11.2025 | 13:30:42,758 | 25 | 236,20 | |
| 25 | 236,20 | |||
| 25 | 236,20 | |||
| 13.11.2025 | 13:30:31,986 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 13.11.2025 | 13:30:28,274 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13.11.2025 | 13:30:17,211 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13.11.2025 | 13:30:09,042 | 3 | 236,15 | |
| 3 | 236,15 | |||
| 3 | 236,15 | |||
| 13.11.2025 | 13:30:02,298 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 13.11.2025 | 13:29:59,582 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 13.11.2025 | 13:29:21,875 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 13.11.2025 | 13:29:14,656 | 30 | 236,30 | |
| 30 | 236,30 | |||
| 30 | 236,30 | |||
| 13.11.2025 | 13:29:14,151 | 50 | 236,30 | |
| 50 | 236,30 | |||
| 50 | 236,30 | |||
| 13.11.2025 | 13:29:09,324 | 40 | 236,30 | |
| 40 | 236,30 | |||
| 40 | 236,30 | |||
| 13.11.2025 | 13:28:54,206 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 13.11.2025 | 13:28:35,805 | 50 | 236,40 | |
| 50 | 236,40 | |||
| 50 | 236,40 | |||
| 13.11.2025 | 13:28:29,768 | 100 | 236,40 | |
| 100 | 236,40 | |||
| 100 | 236,40 | |||
| 13.11.2025 | 13:28:16,937 | 10 | 236,45 | |
| 10 | 236,45 | |||
| 10 | 236,45 | |||
| 13.11.2025 | 13:27:40,797 | 2 | 236,35 | |
| 2 | 236,35 | |||
| 2 | 236,35 | |||
| 13.11.2025 | 13:27:29,780 | 4 | 236,35 | |
| 4 | 236,35 | |||
| 4 | 236,35 | |||
| 13.11.2025 | 13:27:22,831 | 30 | 236,35 | |
| 30 | 236,35 | |||
| 30 | 236,35 | |||
| 13.11.2025 | 13:27:21,616 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 13.11.2025 | 13:27:05,417 | 50 | 236,15 | |
| 50 | 236,15 | |||
| 50 | 236,15 | |||
| 13.11.2025 | 13:26:56,955 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 13.11.2025 | 13:26:53,142 | 12 | 235,90 | |
| 12 | 235,90 | |||
| 12 | 235,90 | |||
| 13.11.2025 | 13:26:25,605 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 13.11.2025 | 13:25:33,688 | 20 | 236,25 | |
| 20 | 236,25 | |||
| 20 | 236,25 | |||
| 13.11.2025 | 13:25:29,071 | 30 | 236,40 | |
| 30 | 236,40 | |||
| 30 | 236,40 | |||
| 13.11.2025 | 13:25:19,124 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13.11.2025 | 13:25:15,844 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13.11.2025 | 13:24:50,954 | 47 | 236,60 | |
| 47 | 236,60 | |||
| 47 | 236,60 | |||
| 13.11.2025 | 13:24:44,258 | 2 | 236,75 | |
| 2 | 236,75 | |||
| 2 | 236,75 | |||
| 13.11.2025 | 13:24:43,947 | 30 | 236,80 | |
| 30 | 236,80 | |||
| 30 | 236,80 | |||
| 13.11.2025 | 13:24:40,593 | 12 | 236,80 | |
| 12 | 236,80 | |||
| 12 | 236,80 | |||
| 13.11.2025 | 13:24:18,407 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 13.11.2025 | 13:24:16,224 | 18 | 236,75 | |
| 18 | 236,75 | |||
| 18 | 236,75 | |||
| 13.11.2025 | 13:24:13,937 | 13 | 236,65 | |
| 13 | 236,65 | |||
| 13 | 236,65 | |||
| 13.11.2025 | 13:24:13,855 | 19 | 236,70 | |
| 19 | 236,70 | |||
| 19 | 236,70 | |||
| 13.11.2025 | 13:24:13,550 | 13 | 236,75 | |
| 13 | 236,75 | |||
| 13 | 236,75 | |||
| 13.11.2025 | 13:24:13,460 | 21 | 236,75 | |
| 21 | 236,75 | |||
| 21 | 236,75 | |||
| 13.11.2025 | 13:24:09,658 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 13.11.2025 | 13:24:04,962 | 2 | 236,85 | |
| 2 | 236,85 | |||
| 2 | 236,85 | |||
| 13.11.2025 | 13:23:59,062 | 25 | 236,90 | |
| 25 | 236,90 | |||
| 25 | 236,90 | |||
| 13.11.2025 | 13:23:23,156 | 60 | 236,70 | |
| 60 | 236,70 | |||
| 60 | 236,70 | |||
| 13.11.2025 | 13:23:17,694 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 13.11.2025 | 13:23:08,013 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 13.11.2025 | 13:23:02,911 | 33 | 236,75 | |
| 33 | 236,75 | |||
| 33 | 236,75 | |||
| 13.11.2025 | 13:22:51,688 | 40 | 236,55 | |
| 40 | 236,55 | |||
| 40 | 236,55 | |||
| 13.11.2025 | 13:22:40,095 | 6 | 236,60 | |
| 6 | 236,60 | |||
| 6 | 236,60 | |||
| 13.11.2025 | 13:22:23,987 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 13.11.2025 | 13:22:10,521 | 25 | 236,20 | |
| 25 | 236,20 | |||
| 25 | 236,20 | |||
| 13.11.2025 | 13:22:09,615 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 13.11.2025 | 13:22:07,303 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 8 | 236,20 | |||
| 2 | 236,20 | |||
| 13.11.2025 | 13:21:52,710 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 13.11.2025 | 13:21:40,528 | 150 | 236,30 | |
| 150 | 236,30 | |||
| 150 | 236,30 | |||
| 13.11.2025 | 13:21:30,120 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13.11.2025 | 13:21:25,010 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 13.11.2025 | 13:21:10,163 | 13 | 236,30 | |
| 13 | 236,30 | |||
| 13 | 236,30 | |||
| 13.11.2025 | 13:21:06,594 | 100 | 236,25 | |
| 100 | 236,25 | |||
| 100 | 236,25 | |||
| 13.11.2025 | 13:21:03,688 | 9 | 236,25 | |
| 9 | 236,25 | |||
| 9 | 236,25 | |||
| 13.11.2025 | 13:20:53,464 | 50 | 235,95 | |
| 50 | 235,95 | |||
| 50 | 235,95 | |||
| 13.11.2025 | 13:20:44,912 | 15 | 235,85 | |
| 15 | 235,85 | |||
| 15 | 235,85 | |||
| 13.11.2025 | 13:20:43,685 | 5 | 235,85 | |
| 5 | 235,85 | |||
| 5 | 235,85 | |||
| 13.11.2025 | 13:20:28,926 | 4 | 235,70 | |
| 4 | 235,70 | |||
| 4 | 235,70 | |||
| 13.11.2025 | 13:20:14,645 | 100 | 235,65 | |
| 100 | 235,65 | |||
| 100 | 235,65 | |||
| 13.11.2025 | 13:20:05,481 | 340 | 235,80 | |
| 50 | 235,80 | |||
| 340 | 235,80 | |||
| 290 | 235,80 | |||
| 13.11.2025 | 13:20:05,299 | 262 | 235,90 | |
| 212 | 235,90 | |||
| 30 | 235,90 | |||
| 62 | 235,90 | |||
| 200 | 235,90 | |||
| 20 | 235,90 | |||
| 13.11.2025 | 13:19:26,844 | 350 | 236,00 | |
| 350 | 236,00 | |||
| 350 | 236,00 | |||
| 13.11.2025 | 13:19:24,111 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 13.11.2025 | 13:19:23,318 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 13.11.2025 | 13:19:22,694 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 13.11.2025 | 13:19:10,088 | 200 | 236,00 | |
| 200 | 236,00 | |||
| 200 | 236,00 | |||
| 13.11.2025 | 13:19:06,825 | 66 | 236,00 | |
| 66 | 236,00 | |||
| 66 | 236,00 | |||
| 13.11.2025 | 13:19:06,658 | 150 | 236,00 | |
| 43 | 236,00 | |||
| 100 | 236,00 | |||
| 150 | 236,00 | |||
| 7 | 236,00 | |||
| 13.11.2025 | 13:19:02,423 | 150 | 236,00 | |
| 17 | 236,00 | |||
| 6 | 236,00 | |||
| 150 | 236,00 | |||
| 127 | 236,00 | |||
| 13.11.2025 | 13:18:42,368 | 50 | 236,20 | |
| 50 | 236,20 | |||
| 50 | 236,20 | |||
| 13.11.2025 | 13:18:27,300 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 13.11.2025 | 13:18:16,081 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 13.11.2025 | 13:18:08,237 | 50 | 236,30 | |
| 50 | 236,30 | |||
| 50 | 236,30 | |||
| 13.11.2025 | 13:18:04,185 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 13.11.2025 | 13:18:01,882 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 13.11.2025 | 13:17:42,497 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 13.11.2025 | 13:17:39,687 | 2 | 236,35 | |
| 2 | 236,35 | |||
| 2 | 236,35 | |||
| 13.11.2025 | 13:17:34,655 | 85 | 236,20 | |
| 85 | 236,20 | |||
| 85 | 236,20 | |||
| 13.11.2025 | 13:17:30,998 | 6 | 236,50 | |
| 6 | 236,50 | |||
| 6 | 236,50 | |||
| 13.11.2025 | 13:17:30,420 | 70 | 236,45 | |
| 70 | 236,45 | |||
| 70 | 236,45 | |||
| 13.11.2025 | 13:17:29,415 | 11 | 236,50 | |
| 11 | 236,50 | |||
| 11 | 236,50 | |||
| 13.11.2025 | 13:17:18,786 | 50 | 236,50 | |
| 50 | 236,50 | |||
| 50 | 236,50 | |||
| 13.11.2025 | 13:17:17,179 | 14 | 236,50 | |
| 14 | 236,50 | |||
| 14 | 236,50 | |||
| 13.11.2025 | 13:17:14,652 | 150 | 236,50 | |
| 150 | 236,50 | |||
| 150 | 236,50 | |||
| 13.11.2025 | 13:17:00,488 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 13.11.2025 | 13:16:56,408 | 6 | 236,50 | |
| 6 | 236,50 | |||
| 6 | 236,50 | |||
| 13.11.2025 | 13:16:55,693 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 13.11.2025 | 13:16:47,102 | 30 | 236,50 | |
| 30 | 236,50 | |||
| 30 | 236,50 | |||
| 13.11.2025 | 13:16:43,110 | 37 | 236,65 | |
| 20 | 236,65 | |||
| 37 | 236,65 | |||
| 4 | 236,65 | |||
| 13 | 236,65 | |||
| 13.11.2025 | 13:16:21,584 | 100 | 236,55 | |
| 100 | 236,55 | |||
| 100 | 236,55 | |||
| 13.11.2025 | 13:16:00,838 | 22 | 236,50 | |
| 22 | 236,50 | |||
| 22 | 236,50 | |||
| 13.11.2025 | 13:15:52,980 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13.11.2025 | 13:15:47,481 | 11 | 236,60 | |
| 11 | 236,60 | |||
| 11 | 236,60 | |||
| 13.11.2025 | 13:15:18,910 | 80 | 236,55 | |
| 80 | 236,55 | |||
| 80 | 236,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 236,60 / Ask: 236,70
Umsatz: 48 789 TEUR -
Deutsche Telekom AG
Bid: 27,29 / Ask: 27,30
Umsatz: 25 962 TEUR -
Rheinmetall AG
Bid: 1 756,50
Ask: 1 757,50
Umsatz: 24 306 TEUR -
DroneShield Limited
Bid: 1,408 / Ask: 1,416
Umsatz: 19 677 TEUR -
Nvidia Corp.
Bid: 165,62 / Ask: 165,68
Umsatz: 17 932 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 14:19:38
Letzte Aktualisierung:
13.11.2025 @ 14:19:38