Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
12375
8835
38,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 21:38:47,622 | 5 | 38,78 | |
| 5 | 38,78 | |||
| 5 | 38,78 | |||
| 06.08.2025 | 21:38:43,527 | 50 | 38,865 | |
| 50 | 38,865 | |||
| 50 | 38,865 | |||
| 06.08.2025 | 21:38:43,330 | 45 | 38,785 | |
| 45 | 38,785 | |||
| 45 | 38,785 | |||
| 06.08.2025 | 21:38:43,176 | 30 | 38,79 | |
| 30 | 38,79 | |||
| 30 | 38,79 | |||
| 06.08.2025 | 21:38:43,034 | 10 | 38,80 | |
| 10 | 38,80 | |||
| 10 | 38,80 | |||
| 06.08.2025 | 21:38:42,967 | 20 | 38,805 | |
| 20 | 38,805 | |||
| 20 | 38,805 | |||
| 06.08.2025 | 21:38:41,761 | 1 000 | 38,865 | |
| 1 000 | 38,865 | |||
| 1 000 | 38,865 | |||
| 06.08.2025 | 21:38:34,271 | 39 | 38,865 | |
| 39 | 38,865 | |||
| 39 | 38,865 | |||
| 06.08.2025 | 21:38:34,037 | 55 | 38,865 | |
| 55 | 38,865 | |||
| 55 | 38,865 | |||
| 06.08.2025 | 21:38:32,648 | 11 | 38,865 | |
| 11 | 38,865 | |||
| 11 | 38,865 | |||
| 06.08.2025 | 21:38:28,831 | 300 | 38,865 | |
| 300 | 38,865 | |||
| 200 | 38,865 | |||
| 100 | 38,865 | |||
| 06.08.2025 | 21:38:20,038 | 55 | 38,865 | |
| 55 | 38,865 | |||
| 55 | 38,865 | |||
| 06.08.2025 | 21:37:58,514 | 6 683 | 38,80 | |
| 13 | 38,80 | |||
| 20 | 38,80 | |||
| 4 | 38,80 | |||
| 4 | 38,80 | |||
| 3 000 | 38,80 | |||
| 100 | 38,80 | |||
| 6 683 | 38,80 | |||
| 2 700 | 38,80 | |||
| 20 | 38,80 | |||
| 36 | 38,80 | |||
| 750 | 38,80 | |||
| 16 | 38,80 | |||
| 20 | 38,80 | |||
| 06.08.2025 | 21:37:56,207 | 3 000 | 38,82 | |
| 3 000 | 38,82 | |||
| 3 000 | 38,82 | |||
| 06.08.2025 | 21:37:54,882 | 100 | 38,825 | |
| 100 | 38,825 | |||
| 100 | 38,825 | |||
| 06.08.2025 | 21:37:47,492 | 15 | 38,875 | |
| 5 | 38,875 | |||
| 15 | 38,875 | |||
| 10 | 38,875 | |||
| 06.08.2025 | 21:37:47,456 | 300 | 38,87 | |
| 100 | 38,87 | |||
| 100 | 38,87 | |||
| 51 | 38,87 | |||
| 20 | 38,87 | |||
| 39 | 38,87 | |||
| 200 | 38,87 | |||
| 60 | 38,87 | |||
| 30 | 38,87 | |||
| 06.08.2025 | 21:36:59,303 | 2 000 | 38,805 | |
| 2 000 | 38,805 | |||
| 1 715 | 38,805 | |||
| 195 | 38,805 | |||
| 90 | 38,805 | |||
| 06.08.2025 | 21:36:56,337 | 100 | 38,875 | |
| 100 | 38,875 | |||
| 100 | 38,875 | |||
| 06.08.2025 | 21:36:55,119 | 50 | 38,875 | |
| 50 | 38,875 | |||
| 50 | 38,875 | |||
| 06.08.2025 | 21:36:53,826 | 50 | 38,885 | |
| 50 | 38,885 | |||
| 50 | 38,885 | |||
| 06.08.2025 | 21:36:47,631 | 75 | 38,83 | |
| 75 | 38,83 | |||
| 75 | 38,83 | |||
| 06.08.2025 | 21:36:43,505 | 777 | 38,84 | |
| 777 | 38,84 | |||
| 777 | 38,84 | |||
| 06.08.2025 | 21:36:40,248 | 2 128 | 38,84 | |
| 310 | 38,84 | |||
| 1 723 | 38,84 | |||
| 85 | 38,84 | |||
| 10 | 38,84 | |||
| 2 000 | 38,84 | |||
| 128 | 38,84 | |||
| 06.08.2025 | 21:36:27,361 | 2 000 | 38,855 | |
| 2 000 | 38,855 | |||
| 2 000 | 38,855 | |||
| 06.08.2025 | 21:36:17,790 | 2 | 38,895 | |
| 2 | 38,895 | |||
| 2 | 38,895 | |||
| 06.08.2025 | 21:36:17,279 | 33 | 38,895 | |
| 33 | 38,895 | |||
| 33 | 38,895 | |||
| 06.08.2025 | 21:36:15,860 | 64 | 38,895 | |
| 64 | 38,895 | |||
| 64 | 38,895 | |||
| 06.08.2025 | 21:36:07,702 | 200 | 38,88 | |
| 200 | 38,88 | |||
| 200 | 38,88 | |||
| 06.08.2025 | 21:36:04,630 | 55 | 38,88 | |
| 55 | 38,88 | |||
| 55 | 38,88 | |||
| 06.08.2025 | 21:36:01,599 | 300 | 38,88 | |
| 300 | 38,88 | |||
| 300 | 38,88 | |||
| 06.08.2025 | 21:36:00,435 | 150 | 38,855 | |
| 150 | 38,855 | |||
| 150 | 38,855 | |||
| 06.08.2025 | 21:35:57,725 | 100 | 38,895 | |
| 100 | 38,895 | |||
| 100 | 38,895 | |||
| 06.08.2025 | 21:35:56,919 | 200 | 38,86 | |
| 200 | 38,86 | |||
| 200 | 38,86 | |||
| 06.08.2025 | 21:35:31,811 | 80 | 38,885 | |
| 80 | 38,885 | |||
| 80 | 38,885 | |||
| 06.08.2025 | 21:35:14,100 | 80 | 38,89 | |
| 80 | 38,89 | |||
| 80 | 38,89 | |||
| 06.08.2025 | 21:35:10,961 | 3 | 38,90 | |
| 3 | 38,90 | |||
| 3 | 38,90 | |||
| 06.08.2025 | 21:35:09,413 | 20 | 38,905 | |
| 20 | 38,905 | |||
| 20 | 38,905 | |||
| 06.08.2025 | 21:35:03,436 | 30 | 38,915 | |
| 30 | 38,915 | |||
| 30 | 38,915 | |||
| 06.08.2025 | 21:34:50,831 | 12 | 38,915 | |
| 12 | 38,915 | |||
| 12 | 38,915 | |||
| 06.08.2025 | 21:34:44,200 | 76 | 38,915 | |
| 76 | 38,915 | |||
| 76 | 38,915 | |||
| 06.08.2025 | 21:34:36,300 | 39 | 38,925 | |
| 39 | 38,925 | |||
| 39 | 38,925 | |||
| 06.08.2025 | 21:34:31,589 | 34 | 38,855 | |
| 21 | 38,855 | |||
| 34 | 38,855 | |||
| 13 | 38,855 | |||
| 06.08.2025 | 21:34:26,444 | 16 | 38,925 | |
| 16 | 38,925 | |||
| 16 | 38,925 | |||
| 06.08.2025 | 21:34:04,715 | 120 | 38,925 | |
| 120 | 38,925 | |||
| 20 | 38,925 | |||
| 100 | 38,925 | |||
| 06.08.2025 | 21:33:50,338 | 60 | 38,94 | |
| 60 | 38,94 | |||
| 60 | 38,94 | |||
| 06.08.2025 | 21:33:47,613 | 50 | 38,94 | |
| 50 | 38,94 | |||
| 50 | 38,94 | |||
| 06.08.2025 | 21:33:45,613 | 3 | 38,94 | |
| 3 | 38,94 | |||
| 3 | 38,94 | |||
| 06.08.2025 | 21:33:44,490 | 3 | 38,94 | |
| 3 | 38,94 | |||
| 3 | 38,94 | |||
| 06.08.2025 | 21:33:25,436 | 30 | 38,955 | |
| 30 | 38,955 | |||
| 30 | 38,955 | |||
| 06.08.2025 | 21:33:18,994 | 25 | 38,945 | |
| 25 | 38,945 | |||
| 25 | 38,945 | |||
| 06.08.2025 | 21:32:59,593 | 30 | 38,955 | |
| 30 | 38,955 | |||
| 30 | 38,955 | |||
| 06.08.2025 | 21:32:46,975 | 26 | 38,85 | |
| 26 | 38,85 | |||
| 26 | 38,85 | |||
| 06.08.2025 | 21:32:40,621 | 500 | 38,855 | |
| 154 | 38,855 | |||
| 218 | 38,855 | |||
| 50 | 38,855 | |||
| 500 | 38,855 | |||
| 78 | 38,855 | |||
| 06.08.2025 | 21:32:35,141 | 10 | 38,96 | |
| 10 | 38,96 | |||
| 10 | 38,96 | |||
| 06.08.2025 | 21:32:23,559 | 2 000 | 38,945 | |
| 1 000 | 38,945 | |||
| 2 000 | 38,945 | |||
| 1 000 | 38,945 | |||
| 06.08.2025 | 21:32:18,626 | 40 | 38,84 | |
| 40 | 38,84 | |||
| 1 | 38,84 | |||
| 39 | 38,84 | |||
| 06.08.2025 | 21:31:35,453 | 940 | 38,955 | |
| 940 | 38,955 | |||
| 940 | 38,955 | |||
| 06.08.2025 | 21:31:35,052 | 100 | 38,955 | |
| 100 | 38,955 | |||
| 100 | 38,955 | |||
| 06.08.2025 | 21:31:33,187 | 70 | 38,955 | |
| 70 | 38,955 | |||
| 70 | 38,955 | |||
| 06.08.2025 | 21:31:32,622 | 10 | 38,955 | |
| 10 | 38,955 | |||
| 10 | 38,955 | |||
| 06.08.2025 | 21:31:27,508 | 4 | 38,955 | |
| 4 | 38,955 | |||
| 4 | 38,955 | |||
| 06.08.2025 | 21:31:24,826 | 50 | 38,955 | |
| 50 | 38,955 | |||
| 50 | 38,955 | |||
| 06.08.2025 | 21:31:16,818 | 15 | 38,97 | |
| 15 | 38,97 | |||
| 15 | 38,97 | |||
| 06.08.2025 | 21:31:14,892 | 20 | 38,97 | |
| 20 | 38,97 | |||
| 20 | 38,97 | |||
| 06.08.2025 | 21:31:04,180 | 230 | 38,95 | |
| 230 | 38,95 | |||
| 230 | 38,95 | |||
| 06.08.2025 | 21:30:56,211 | 25 | 38,95 | |
| 25 | 38,95 | |||
| 25 | 38,95 | |||
| 06.08.2025 | 21:30:48,633 | 50 | 38,96 | |
| 50 | 38,96 | |||
| 50 | 38,96 | |||
| 06.08.2025 | 21:30:45,587 | 60 | 38,96 | |
| 60 | 38,96 | |||
| 60 | 38,96 | |||
| 06.08.2025 | 21:30:40,142 | 50 | 38,945 | |
| 50 | 38,945 | |||
| 50 | 38,945 | |||
| 06.08.2025 | 21:30:36,679 | 30 | 38,945 | |
| 30 | 38,945 | |||
| 30 | 38,945 | |||
| 06.08.2025 | 21:30:27,446 | 100 | 38,955 | |
| 100 | 38,955 | |||
| 100 | 38,955 | |||
| 06.08.2025 | 21:30:14,002 | 25 | 38,965 | |
| 25 | 38,965 | |||
| 25 | 38,965 | |||
| 06.08.2025 | 21:30:11,578 | 160 | 38,965 | |
| 160 | 38,965 | |||
| 160 | 38,965 | |||
| 06.08.2025 | 21:30:10,924 | 1 | 38,85 | |
| 1 | 38,85 | |||
| 1 | 38,85 | |||
| 06.08.2025 | 21:30:02,159 | 50 | 38,965 | |
| 50 | 38,965 | |||
| 50 | 38,965 | |||
| 06.08.2025 | 21:29:51,732 | 300 | 38,965 | |
| 300 | 38,965 | |||
| 300 | 38,965 | |||
| 06.08.2025 | 21:29:50,223 | 90 | 38,965 | |
| 90 | 38,965 | |||
| 90 | 38,965 | |||
| 06.08.2025 | 21:29:42,985 | 17 | 38,965 | |
| 17 | 38,965 | |||
| 17 | 38,965 | |||
| 06.08.2025 | 21:29:37,672 | 100 | 38,905 | |
| 100 | 38,905 | |||
| 100 | 38,905 | |||
| 06.08.2025 | 21:29:21,055 | 500 | 38,905 | |
| 500 | 38,905 | |||
| 500 | 38,905 | |||
| 06.08.2025 | 21:29:20,131 | 10 | 38,905 | |
| 10 | 38,905 | |||
| 10 | 38,905 | |||
| 06.08.2025 | 21:29:16,185 | 13 | 38,905 | |
| 13 | 38,905 | |||
| 13 | 38,905 | |||
| 06.08.2025 | 21:29:06,029 | 10 | 38,905 | |
| 10 | 38,905 | |||
| 10 | 38,905 | |||
| 06.08.2025 | 21:28:43,503 | 1 000 | 38,905 | |
| 1 000 | 38,905 | |||
| 1 000 | 38,905 | |||
| 06.08.2025 | 21:28:38,888 | 2 000 | 38,905 | |
| 1 380 | 38,905 | |||
| 200 | 38,905 | |||
| 289 | 38,905 | |||
| 2 000 | 38,905 | |||
| 131 | 38,905 | |||
| 06.08.2025 | 21:28:22,363 | 24 | 38,86 | |
| 24 | 38,86 | |||
| 24 | 38,86 | |||
| 06.08.2025 | 21:28:21,331 | 1 431 | 38,86 | |
| 1 100 | 38,86 | |||
| 331 | 38,86 | |||
| 1 431 | 38,86 | |||
| 06.08.2025 | 21:28:09,895 | 1 100 | 38,845 | |
| 1 100 | 38,845 | |||
| 1 100 | 38,845 | |||
| 06.08.2025 | 21:28:09,499 | 88 | 38,845 | |
| 88 | 38,845 | |||
| 88 | 38,845 | |||
| 06.08.2025 | 21:28:06,763 | 25 | 38,845 | |
| 25 | 38,845 | |||
| 25 | 38,845 | |||
| 06.08.2025 | 21:28:05,913 | 102 | 38,845 | |
| 77 | 38,845 | |||
| 25 | 38,845 | |||
| 102 | 38,845 | |||
| 06.08.2025 | 21:27:59,667 | 1 100 | 38,845 | |
| 1 100 | 38,845 | |||
| 1 100 | 38,845 | |||
| 06.08.2025 | 21:27:54,809 | 25 | 38,845 | |
| 25 | 38,845 | |||
| 25 | 38,845 | |||
| 06.08.2025 | 21:27:51,629 | 1 300 | 38,845 | |
| 1 100 | 38,845 | |||
| 1 300 | 38,845 | |||
| 200 | 38,845 | |||
| 06.08.2025 | 21:27:38,990 | 25 | 38,845 | |
| 25 | 38,845 | |||
| 25 | 38,845 | |||
| 06.08.2025 | 21:27:25,557 | 78 | 38,845 | |
| 78 | 38,845 | |||
| 78 | 38,845 | |||
| 06.08.2025 | 21:27:21,718 | 20 | 38,845 | |
| 20 | 38,845 | |||
| 20 | 38,845 | |||
| 06.08.2025 | 21:27:21,522 | 30 | 38,845 | |
| 30 | 38,845 | |||
| 30 | 38,845 | |||
| 06.08.2025 | 21:27:18,327 | 15 | 38,845 | |
| 15 | 38,845 | |||
| 15 | 38,845 | |||
| 06.08.2025 | 21:26:59,636 | 12 | 38,805 | |
| 12 | 38,805 | |||
| 12 | 38,805 | |||
| 06.08.2025 | 21:26:57,287 | 130 | 38,845 | |
| 130 | 38,845 | |||
| 130 | 38,845 | |||
| 06.08.2025 | 21:26:50,067 | 150 | 38,805 | |
| 150 | 38,805 | |||
| 150 | 38,805 | |||
| 06.08.2025 | 21:26:42,755 | 20 | 38,845 | |
| 20 | 38,845 | |||
| 20 | 38,845 | |||
| 06.08.2025 | 21:26:36,923 | 50 | 38,845 | |
| 50 | 38,845 | |||
| 50 | 38,845 | |||
| 06.08.2025 | 21:26:35,570 | 190 | 38,845 | |
| 190 | 38,845 | |||
| 190 | 38,845 | |||
| 06.08.2025 | 21:25:57,325 | 278 | 38,815 | |
| 25 | 38,815 | |||
| 278 | 38,815 | |||
| 253 | 38,815 | |||
| 06.08.2025 | 21:25:48,661 | 53 | 38,84 | |
| 53 | 38,84 | |||
| 53 | 38,84 | |||
| 06.08.2025 | 21:25:36,436 | 3 100 | 38,82 | |
| 3 000 | 38,82 | |||
| 100 | 38,82 | |||
| 3 100 | 38,82 | |||
| 06.08.2025 | 21:25:12,226 | 20 | 38,86 | |
| 20 | 38,86 | |||
| 20 | 38,86 | |||
| 06.08.2025 | 21:25:11,846 | 60 | 38,825 | |
| 60 | 38,825 | |||
| 60 | 38,825 | |||
| 06.08.2025 | 21:25:02,449 | 53 | 38,86 | |
| 53 | 38,86 | |||
| 53 | 38,86 | |||
| 06.08.2025 | 21:25:00,716 | 4 | 38,86 | |
| 4 | 38,86 | |||
| 4 | 38,86 | |||
| 06.08.2025 | 21:24:50,594 | 25 | 38,86 | |
| 25 | 38,86 | |||
| 25 | 38,86 | |||
| 06.08.2025 | 21:24:47,193 | 10 | 38,86 | |
| 10 | 38,86 | |||
| 10 | 38,86 | |||
| 06.08.2025 | 21:24:46,062 | 400 | 38,86 | |
| 200 | 38,86 | |||
| 22 | 38,86 | |||
| 178 | 38,86 | |||
| 400 | 38,86 | |||
| 06.08.2025 | 21:24:33,252 | 145 | 38,86 | |
| 70 | 38,86 | |||
| 145 | 38,86 | |||
| 25 | 38,86 | |||
| 25 | 38,86 | |||
| 25 | 38,86 | |||
| 06.08.2025 | 21:24:33,177 | 200 | 38,83 | |
| 200 | 38,83 | |||
| 100 | 38,83 | |||
| 100 | 38,83 | |||
| 06.08.2025 | 21:23:32,370 | 1 100 | 38,83 | |
| 100 | 38,83 | |||
| 1 100 | 38,83 | |||
| 1 000 | 38,83 | |||
| 06.08.2025 | 21:23:27,155 | 25 | 38,85 | |
| 25 | 38,85 | |||
| 25 | 38,85 | |||
| 06.08.2025 | 21:23:16,924 | 26 | 38,84 | |
| 26 | 38,84 | |||
| 26 | 38,84 | |||
| 06.08.2025 | 21:23:11,526 | 30 | 38,84 | |
| 30 | 38,84 | |||
| 30 | 38,84 | |||
| 06.08.2025 | 21:23:11,273 | 60 | 38,84 | |
| 60 | 38,84 | |||
| 60 | 38,84 | |||
| 06.08.2025 | 21:23:04,724 | 45 | 38,84 | |
| 45 | 38,84 | |||
| 45 | 38,84 | |||
| 06.08.2025 | 21:23:00,267 | 52 | 38,85 | |
| 52 | 38,85 | |||
| 52 | 38,85 | |||
| 06.08.2025 | 21:22:56,390 | 4 | 38,855 | |
| 4 | 38,855 | |||
| 4 | 38,855 | |||
| 06.08.2025 | 21:22:49,555 | 26 | 38,855 | |
| 26 | 38,855 | |||
| 26 | 38,855 | |||
| 06.08.2025 | 21:22:32,111 | 50 | 38,86 | |
| 50 | 38,86 | |||
| 50 | 38,86 | |||
| 06.08.2025 | 21:22:18,283 | 125 | 38,86 | |
| 125 | 38,86 | |||
| 125 | 38,86 | |||
| 06.08.2025 | 21:22:12,276 | 20 | 38,825 | |
| 20 | 38,825 | |||
| 20 | 38,825 | |||
| 06.08.2025 | 21:21:45,965 | 10 | 38,825 | |
| 10 | 38,825 | |||
| 10 | 38,825 | |||
| 06.08.2025 | 21:21:44,783 | 162 | 38,86 | |
| 162 | 38,86 | |||
| 162 | 38,86 | |||
| 06.08.2025 | 21:21:38,401 | 30 | 38,86 | |
| 30 | 38,86 | |||
| 30 | 38,86 | |||
| 06.08.2025 | 21:21:30,962 | 60 | 38,86 | |
| 60 | 38,86 | |||
| 60 | 38,86 | |||
| 06.08.2025 | 21:21:19,249 | 10 | 38,875 | |
| 10 | 38,875 | |||
| 10 | 38,875 | |||
| 06.08.2025 | 21:21:15,559 | 1 | 38,84 | |
| 1 | 38,84 | |||
| 1 | 38,84 | |||
| 06.08.2025 | 21:20:44,920 | 40 | 38,875 | |
| 40 | 38,875 | |||
| 40 | 38,875 | |||
| 06.08.2025 | 21:20:34,300 | 6 | 38,875 | |
| 6 | 38,875 | |||
| 6 | 38,875 | |||
| 06.08.2025 | 21:20:30,074 | 25 | 38,875 | |
| 25 | 38,875 | |||
| 25 | 38,875 | |||
| 06.08.2025 | 21:20:28,737 | 2 | 38,875 | |
| 2 | 38,875 | |||
| 2 | 38,875 | |||
| 06.08.2025 | 21:20:18,212 | 5 | 38,875 | |
| 5 | 38,875 | |||
| 5 | 38,875 | |||
| 06.08.2025 | 21:20:15,226 | 25 | 38,875 | |
| 25 | 38,875 | |||
| 25 | 38,875 | |||
| 06.08.2025 | 21:20:06,059 | 10 | 38,875 | |
| 10 | 38,875 | |||
| 10 | 38,875 | |||
| 06.08.2025 | 21:19:48,692 | 100 | 38,875 | |
| 100 | 38,875 | |||
| 100 | 38,875 | |||
| 06.08.2025 | 21:19:34,948 | 50 | 38,875 | |
| 50 | 38,875 | |||
| 50 | 38,875 | |||
| 06.08.2025 | 21:19:34,201 | 100 | 38,86 | |
| 83 | 38,86 | |||
| 17 | 38,86 | |||
| 100 | 38,86 | |||
| 06.08.2025 | 21:19:09,646 | 8 | 38,825 | |
| 8 | 38,825 | |||
| 8 | 38,825 | |||
| 06.08.2025 | 21:19:01,620 | 25 | 38,86 | |
| 25 | 38,86 | |||
| 25 | 38,86 | |||
| 06.08.2025 | 21:18:56,567 | 80 | 38,86 | |
| 80 | 38,86 | |||
| 80 | 38,86 | |||
| 06.08.2025 | 21:18:51,620 | 30 | 38,86 | |
| 30 | 38,86 | |||
| 30 | 38,86 | |||
| 06.08.2025 | 21:18:39,467 | 50 | 38,86 | |
| 50 | 38,86 | |||
| 49 | 38,86 | |||
| 1 | 38,86 | |||
| 06.08.2025 | 21:18:25,932 | 10 | 38,855 | |
| 10 | 38,855 | |||
| 10 | 38,855 | |||
| 06.08.2025 | 21:18:21,823 | 5 | 38,86 | |
| 5 | 38,86 | |||
| 5 | 38,86 | |||
| 06.08.2025 | 21:18:12,982 | 262 | 38,84 | |
| 40 | 38,84 | |||
| 262 | 38,84 | |||
| 222 | 38,84 | |||
| 06.08.2025 | 21:18:12,774 | 25 | 38,88 | |
| 25 | 38,88 | |||
| 25 | 38,88 | |||
| 06.08.2025 | 21:17:51,376 | 15 | 38,885 | |
| 15 | 38,885 | |||
| 15 | 38,885 | |||
| 06.08.2025 | 21:17:50,899 | 5 | 38,885 | |
| 5 | 38,885 | |||
| 5 | 38,885 | |||
| 06.08.2025 | 21:17:11,963 | 7 | 38,88 | |
| 7 | 38,88 | |||
| 7 | 38,88 | |||
| 06.08.2025 | 21:17:09,294 | 50 | 38,88 | |
| 50 | 38,88 | |||
| 50 | 38,88 | |||
| 06.08.2025 | 21:17:08,391 | 25 | 38,88 | |
| 25 | 38,88 | |||
| 25 | 38,88 | |||
| 06.08.2025 | 21:16:32,714 | 41 | 38,88 | |
| 41 | 38,88 | |||
| 41 | 38,88 | |||
| 06.08.2025 | 21:16:22,715 | 60 | 38,88 | |
| 60 | 38,88 | |||
| 60 | 38,88 | |||
| 06.08.2025 | 21:16:19,893 | 54 | 38,88 | |
| 54 | 38,88 | |||
| 54 | 38,88 | |||
| 06.08.2025 | 21:16:01,743 | 12 | 38,88 | |
| 12 | 38,88 | |||
| 12 | 38,88 | |||
| 06.08.2025 | 21:15:54,539 | 50 | 38,88 | |
| 50 | 38,88 | |||
| 50 | 38,88 | |||
| 06.08.2025 | 21:15:29,546 | 5 | 38,88 | |
| 5 | 38,88 | |||
| 5 | 38,88 | |||
| 06.08.2025 | 21:15:22,430 | 537 | 38,875 | |
| 537 | 38,875 | |||
| 537 | 38,875 | |||
| 06.08.2025 | 21:15:16,191 | 1 463 | 38,875 | |
| 150 | 38,875 | |||
| 150 | 38,875 | |||
| 1 463 | 38,875 | |||
| 150 | 38,875 | |||
| 1 000 | 38,875 | |||
| 13 | 38,875 | |||
| 06.08.2025 | 21:15:11,841 | 250 | 38,865 | |
| 150 | 38,865 | |||
| 250 | 38,865 | |||
| 100 | 38,865 | |||
| 06.08.2025 | 21:15:00,246 | 36 | 38,865 | |
| 36 | 38,865 | |||
| 36 | 38,865 | |||
| 06.08.2025 | 21:14:54,137 | 16 | 38,865 | |
| 16 | 38,865 | |||
| 16 | 38,865 | |||
| 06.08.2025 | 21:14:41,624 | 2 | 38,815 | |
| 2 | 38,815 | |||
| 2 | 38,815 | |||
| 06.08.2025 | 21:14:40,808 | 120 | 38,865 | |
| 120 | 38,865 | |||
| 120 | 38,865 | |||
| 06.08.2025 | 21:14:38,539 | 14 | 38,865 | |
| 14 | 38,865 | |||
| 14 | 38,865 | |||
| 06.08.2025 | 21:14:24,832 | 10 | 38,865 | |
| 10 | 38,865 | |||
| 10 | 38,865 | |||
| 06.08.2025 | 21:14:14,336 | 2 | 38,865 | |
| 2 | 38,865 | |||
| 2 | 38,865 | |||
| 06.08.2025 | 21:14:02,698 | 10 | 38,865 | |
| 10 | 38,865 | |||
| 10 | 38,865 | |||
| 06.08.2025 | 21:14:02,116 | 50 | 38,865 | |
| 50 | 38,865 | |||
| 50 | 38,865 | |||
| 06.08.2025 | 21:13:52,555 | 40 | 38,865 | |
| 40 | 38,865 | |||
| 40 | 38,865 | |||
| 06.08.2025 | 21:13:36,698 | 10 | 38,88 | |
| 10 | 38,88 | |||
| 10 | 38,88 | |||
| 06.08.2025 | 21:13:34,519 | 50 | 38,88 | |
| 50 | 38,88 | |||
| 50 | 38,88 | |||
| 06.08.2025 | 21:13:32,551 | 20 | 38,88 | |
| 20 | 38,88 | |||
| 20 | 38,88 | |||
| 06.08.2025 | 21:13:17,685 | 128 | 38,88 | |
| 128 | 38,88 | |||
| 128 | 38,88 | |||
| 06.08.2025 | 21:13:04,628 | 20 | 38,88 | |
| 20 | 38,88 | |||
| 20 | 38,88 | |||
| 06.08.2025 | 21:12:47,023 | 2 | 38,88 | |
| 2 | 38,88 | |||
| 2 | 38,88 | |||
| 06.08.2025 | 21:12:38,925 | 6 | 38,88 | |
| 6 | 38,88 | |||
| 6 | 38,88 | |||
| 06.08.2025 | 21:12:23,168 | 6 | 38,88 | |
| 6 | 38,88 | |||
| 6 | 38,88 | |||
| 06.08.2025 | 21:12:12,997 | 25 | 38,825 | |
| 25 | 38,825 | |||
| 1 | 38,825 | |||
| 24 | 38,825 | |||
| 06.08.2025 | 21:12:10,067 | 10 | 38,88 | |
| 10 | 38,88 | |||
| 10 | 38,88 | |||
| 06.08.2025 | 21:12:05,459 | 25 | 38,88 | |
| 25 | 38,88 | |||
| 25 | 38,88 | |||
| 06.08.2025 | 21:11:56,565 | 20 | 38,88 | |
| 20 | 38,88 | |||
| 20 | 38,88 | |||
| 06.08.2025 | 21:11:55,240 | 125 | 38,88 | |
| 125 | 38,88 | |||
| 125 | 38,88 | |||
| 06.08.2025 | 21:11:45,826 | 100 | 38,825 | |
| 100 | 38,825 | |||
| 100 | 38,825 | |||
| 06.08.2025 | 21:11:37,444 | 25 | 38,88 | |
| 25 | 38,88 | |||
| 25 | 38,88 | |||
| 06.08.2025 | 21:11:37,342 | 40 | 38,88 | |
| 40 | 38,88 | |||
| 40 | 38,88 | |||
| 06.08.2025 | 21:11:32,547 | 500 | 38,83 | |
| 500 | 38,83 | |||
| 500 | 38,83 | |||
| 06.08.2025 | 21:11:32,507 | 4 | 38,88 | |
| 4 | 38,88 | |||
| 4 | 38,88 | |||
| 06.08.2025 | 21:11:22,974 | 14 | 38,88 | |
| 14 | 38,88 | |||
| 14 | 38,88 | |||
| 06.08.2025 | 21:11:20,938 | 1 000 | 38,835 | |
| 15 | 38,835 | |||
| 100 | 38,835 | |||
| 852 | 38,835 | |||
| 1 000 | 38,835 | |||
| 20 | 38,835 | |||
| 13 | 38,835 | |||
| 06.08.2025 | 21:11:19,614 | 8 | 38,88 | |
| 8 | 38,88 | |||
| 8 | 38,88 | |||
| 06.08.2025 | 21:11:07,952 | 25 | 38,905 | |
| 25 | 38,905 | |||
| 25 | 38,905 | |||
| 06.08.2025 | 21:11:06,947 | 38 | 38,90 | |
| 38 | 38,90 | |||
| 38 | 38,90 | |||
| 06.08.2025 | 21:11:06,871 | 10 | 38,90 | |
| 10 | 38,90 | |||
| 10 | 38,90 | |||
| 06.08.2025 | 21:11:00,220 | 100 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 06.08.2025 | 21:10:54,614 | 15 | 38,905 | |
| 15 | 38,905 | |||
| 15 | 38,905 | |||
| 06.08.2025 | 21:10:48,083 | 52 | 38,905 | |
| 52 | 38,905 | |||
| 52 | 38,905 | |||
| 06.08.2025 | 21:10:42,906 | 20 | 38,905 | |
| 20 | 38,905 | |||
| 20 | 38,905 | |||
| 06.08.2025 | 21:10:41,205 | 50 | 38,905 | |
| 50 | 38,905 | |||
| 50 | 38,905 | |||
| 06.08.2025 | 21:10:31,772 | 100 | 38,905 | |
| 100 | 38,905 | |||
| 100 | 38,905 | |||
| 06.08.2025 | 21:10:13,098 | 50 | 38,905 | |
| 50 | 38,905 | |||
| 50 | 38,905 | |||
| 06.08.2025 | 21:10:09,385 | 25 | 38,905 | |
| 25 | 38,905 | |||
| 25 | 38,905 | |||
| 06.08.2025 | 21:10:02,245 | 390 | 38,905 | |
| 390 | 38,905 | |||
| 390 | 38,905 | |||
| 06.08.2025 | 21:09:53,693 | 116 | 38,905 | |
| 116 | 38,905 | |||
| 116 | 38,905 | |||
| 06.08.2025 | 21:09:38,691 | 30 | 38,905 | |
| 30 | 38,905 | |||
| 30 | 38,905 | |||
| 06.08.2025 | 21:09:25,664 | 13 | 38,905 | |
| 13 | 38,905 | |||
| 13 | 38,905 | |||
| 06.08.2025 | 21:09:22,630 | 3 | 38,905 | |
| 3 | 38,905 | |||
| 3 | 38,905 | |||
| 06.08.2025 | 21:09:20,472 | 10 | 38,905 | |
| 10 | 38,905 | |||
| 10 | 38,905 | |||
| 06.08.2025 | 21:09:06,901 | 1 | 38,905 | |
| 1 | 38,905 | |||
| 1 | 38,905 | |||
| 06.08.2025 | 21:09:06,474 | 13 | 38,905 | |
| 13 | 38,905 | |||
| 13 | 38,905 | |||
| 06.08.2025 | 21:09:05,846 | 25 | 38,905 | |
| 25 | 38,905 | |||
| 25 | 38,905 | |||
| 06.08.2025 | 21:08:55,563 | 1 | 38,825 | |
| 1 | 38,825 | |||
| 1 | 38,825 | |||
| 06.08.2025 | 21:08:51,834 | 100 | 38,905 | |
| 100 | 38,905 | |||
| 100 | 38,905 | |||
| 06.08.2025 | 21:08:46,856 | 10 | 38,905 | |
| 10 | 38,905 | |||
| 10 | 38,905 | |||
| 06.08.2025 | 21:08:39,068 | 100 | 38,905 | |
| 100 | 38,905 | |||
| 100 | 38,905 | |||
| 06.08.2025 | 21:08:37,977 | 150 | 38,905 | |
| 150 | 38,905 | |||
| 150 | 38,905 | |||
| 06.08.2025 | 21:08:36,945 | 100 | 38,905 | |
| 100 | 38,905 | |||
| 100 | 38,905 | |||
| 06.08.2025 | 21:08:33,140 | 25 | 38,905 | |
| 25 | 38,905 | |||
| 25 | 38,905 | |||
| 06.08.2025 | 21:08:12,395 | 35 | 38,905 | |
| 35 | 38,905 | |||
| 35 | 38,905 | |||
| 06.08.2025 | 21:07:48,394 | 50 | 38,875 | |
| 50 | 38,875 | |||
| 50 | 38,875 | |||
| 06.08.2025 | 21:07:40,734 | 50 | 38,87 | |
| 50 | 38,87 | |||
| 50 | 38,87 | |||
| 06.08.2025 | 21:07:19,288 | 40 | 38,88 | |
| 40 | 38,88 | |||
| 40 | 38,88 | |||
| 06.08.2025 | 21:07:17,968 | 100 | 38,88 | |
| 100 | 38,88 | |||
| 100 | 38,88 | |||
| 06.08.2025 | 21:07:10,926 | 390 | 38,77 | |
| 390 | 38,77 | |||
| 390 | 38,77 | |||
| 06.08.2025 | 21:07:10,265 | 100 | 38,87 | |
| 100 | 38,87 | |||
| 100 | 38,87 | |||
| 06.08.2025 | 21:07:08,955 | 26 | 38,89 | |
| 26 | 38,89 | |||
| 13 | 38,89 | |||
| 13 | 38,89 | |||
| 06.08.2025 | 21:07:07,422 | 4 | 38,875 | |
| 4 | 38,875 | |||
| 4 | 38,875 | |||
| 06.08.2025 | 21:06:57,550 | 140 | 38,735 | |
| 100 | 38,735 | |||
| 40 | 38,735 | |||
| 140 | 38,735 | |||
| 06.08.2025 | 21:06:38,055 | 10 | 38,855 | |
| 10 | 38,855 | |||
| 10 | 38,855 | |||
| 06.08.2025 | 21:06:26,833 | 470 | 38,855 | |
| 470 | 38,855 | |||
| 470 | 38,855 | |||
| 06.08.2025 | 21:06:18,681 | 200 | 38,835 | |
| 200 | 38,835 | |||
| 200 | 38,835 | |||
| 06.08.2025 | 21:06:01,776 | 123 | 38,835 | |
| 123 | 38,835 | |||
| 123 | 38,835 | |||
| 06.08.2025 | 21:05:48,969 | 25 | 38,835 | |
| 25 | 38,835 | |||
| 25 | 38,835 | |||
| 06.08.2025 | 21:05:47,130 | 100 | 38,83 | |
| 100 | 38,83 | |||
| 100 | 38,83 | |||
| 06.08.2025 | 21:05:41,786 | 123 | 38,735 | |
| 123 | 38,735 | |||
| 123 | 38,735 | |||
| 06.08.2025 | 21:05:35,628 | 27 | 38,835 | |
| 27 | 38,835 | |||
| 27 | 38,835 | |||
| 06.08.2025 | 21:05:27,435 | 250 | 38,825 | |
| 250 | 38,825 | |||
| 250 | 38,825 | |||
| 06.08.2025 | 21:05:26,788 | 250 | 38,715 | |
| 250 | 38,715 | |||
| 137 | 38,715 | |||
| 100 | 38,715 | |||
| 13 | 38,715 | |||
| 06.08.2025 | 21:05:18,198 | 40 | 38,825 | |
| 40 | 38,825 | |||
| 40 | 38,825 | |||
| 06.08.2025 | 21:05:15,192 | 125 | 38,83 | |
| 100 | 38,83 | |||
| 25 | 38,83 | |||
| 125 | 38,83 | |||
| 06.08.2025 | 21:05:05,944 | 90 | 38,835 | |
| 90 | 38,835 | |||
| 90 | 38,835 | |||
| 06.08.2025 | 21:05:01,901 | 30 | 38,835 | |
| 13 | 38,835 | |||
| 17 | 38,835 | |||
| 30 | 38,835 | |||
| 06.08.2025 | 21:04:35,813 | 10 | 38,81 | |
| 10 | 38,81 | |||
| 10 | 38,81 | |||
| 06.08.2025 | 21:04:34,480 | 25 | 38,81 | |
| 25 | 38,81 | |||
| 25 | 38,81 | |||
| 06.08.2025 | 21:04:31,529 | 257 | 38,81 | |
| 57 | 38,81 | |||
| 257 | 38,81 | |||
| 200 | 38,81 | |||
| 06.08.2025 | 21:04:19,057 | 13 | 38,805 | |
| 13 | 38,805 | |||
| 13 | 38,805 | |||
| 06.08.2025 | 21:04:16,850 | 5 | 38,805 | |
| 5 | 38,805 | |||
| 5 | 38,805 | |||
| 06.08.2025 | 21:04:08,852 | 25 | 38,785 | |
| 25 | 38,785 | |||
| 25 | 38,785 | |||
| 06.08.2025 | 21:04:05,404 | 10 | 38,785 | |
| 10 | 38,785 | |||
| 10 | 38,785 | |||
| 06.08.2025 | 21:04:01,114 | 50 | 38,685 | |
| 50 | 38,685 | |||
| 30 | 38,685 | |||
| 20 | 38,685 | |||
| 06.08.2025 | 21:03:48,925 | 100 | 38,76 | |
| 100 | 38,76 | |||
| 100 | 38,76 | |||
| 06.08.2025 | 21:03:45,673 | 30 | 38,76 | |
| 30 | 38,76 | |||
| 30 | 38,76 | |||
| 06.08.2025 | 21:03:41,549 | 1 673 | 38,70 | |
| 5 | 38,70 | |||
| 10 | 38,70 | |||
| 1 673 | 38,70 | |||
| 26 | 38,70 | |||
| 95 | 38,70 | |||
| 1 | 38,70 | |||
| 50 | 38,70 | |||
| 100 | 38,70 | |||
| 8 | 38,70 | |||
| 250 | 38,70 | |||
| 30 | 38,70 | |||
| 50 | 38,70 | |||
| 150 | 38,70 | |||
| 150 | 38,70 | |||
| 50 | 38,70 | |||
| 25 | 38,70 | |||
| 35 | 38,70 | |||
| 250 | 38,70 | |||
| 55 | 38,70 | |||
| 13 | 38,70 | |||
| 75 | 38,70 | |||
| 40 | 38,70 | |||
| 150 | 38,70 | |||
| 25 | 38,70 | |||
| 30 | 38,70 | |||
| 06.08.2025 | 21:03:41,435 | 102 | 38,71 | |
| 102 | 38,71 | |||
| 102 | 38,71 | |||
| 06.08.2025 | 21:03:39,462 | 40 | 38,76 | |
| 40 | 38,76 | |||
| 40 | 38,76 | |||
| 06.08.2025 | 21:03:38,968 | 80 | 38,72 | |
| 80 | 38,72 | |||
| 80 | 38,72 | |||
| 06.08.2025 | 21:03:38,893 | 190 | 38,73 | |
| 190 | 38,73 | |||
| 190 | 38,73 | |||
| 06.08.2025 | 21:03:38,391 | 25 | 38,76 | |
| 25 | 38,76 | |||
| 25 | 38,76 | |||
| 06.08.2025 | 21:03:38,298 | 30 | 38,76 | |
| 30 | 38,76 | |||
| 30 | 38,76 | |||
| 06.08.2025 | 21:03:32,037 | 33 | 38,76 | |
| 33 | 38,76 | |||
| 33 | 38,76 | |||
| 06.08.2025 | 21:03:28,437 | 75 | 38,74 | |
| 75 | 38,74 | |||
| 75 | 38,74 | |||
| 06.08.2025 | 21:03:26,439 | 40 | 38,74 | |
| 40 | 38,74 | |||
| 40 | 38,74 | |||
| 06.08.2025 | 21:03:22,366 | 102 | 38,745 | |
| 102 | 38,745 | |||
| 102 | 38,745 | |||
| 06.08.2025 | 21:03:22,187 | 663 | 38,75 | |
| 26 | 38,75 | |||
| 34 | 38,75 | |||
| 33 | 38,75 | |||
| 12 | 38,75 | |||
| 50 | 38,75 | |||
| 12 | 38,75 | |||
| 20 | 38,75 | |||
| 300 | 38,75 | |||
| 60 | 38,75 | |||
| 663 | 38,75 | |||
| 3 | 38,75 | |||
| 50 | 38,75 | |||
| 50 | 38,75 | |||
| 13 | 38,75 | |||
| 06.08.2025 | 21:03:19,236 | 120 | 38,76 | |
| 120 | 38,76 | |||
| 120 | 38,76 | |||
| 06.08.2025 | 21:03:19,161 | 258 | 38,78 | |
| 258 | 38,78 | |||
| 198 | 38,78 | |||
| 60 | 38,78 | |||
| 06.08.2025 | 21:03:19,092 | 35 | 38,82 | |
| 35 | 38,82 | |||
| 35 | 38,82 | |||
| 06.08.2025 | 21:03:05,348 | 1 350 | 38,785 | |
| 1 350 | 38,785 | |||
| 1 000 | 38,785 | |||
| 250 | 38,785 | |||
| 100 | 38,785 | |||
| 06.08.2025 | 21:03:00,938 | 100 | 38,82 | |
| 100 | 38,82 | |||
| 100 | 38,82 | |||
| 06.08.2025 | 21:02:54,855 | 45 | 38,785 | |
| 45 | 38,785 | |||
| 30 | 38,785 | |||
| 15 | 38,785 | |||
| 06.08.2025 | 21:02:26,022 | 50 | 38,755 | |
| 50 | 38,755 | |||
| 50 | 38,755 | |||
| 06.08.2025 | 21:02:24,131 | 6 | 38,82 | |
| 6 | 38,82 | |||
| 6 | 38,82 | |||
| 06.08.2025 | 21:02:15,936 | 25 | 38,84 | |
| 25 | 38,84 | |||
| 25 | 38,84 | |||
| 06.08.2025 | 21:02:09,488 | 92 | 38,755 | |
| 92 | 38,755 | |||
| 92 | 38,755 | |||
| 06.08.2025 | 21:01:59,127 | 20 | 38,85 | |
| 20 | 38,85 | |||
| 20 | 38,85 | |||
| 06.08.2025 | 21:01:57,901 | 25 | 38,85 | |
| 25 | 38,85 | |||
| 25 | 38,85 | |||
| 06.08.2025 | 21:01:49,854 | 12 | 38,80 | |
| 12 | 38,80 | |||
| 12 | 38,80 | |||
| 06.08.2025 | 21:01:46,975 | 18 | 38,85 | |
| 18 | 38,85 | |||
| 18 | 38,85 | |||
| 06.08.2025 | 21:01:46,781 | 10 | 38,815 | |
| 10 | 38,815 | |||
| 10 | 38,815 | |||
| 06.08.2025 | 21:01:46,176 | 100 | 38,85 | |
| 100 | 38,85 | |||
| 100 | 38,85 | |||
| 06.08.2025 | 21:01:28,927 | 75 | 38,85 | |
| 75 | 38,85 | |||
| 75 | 38,85 | |||
| 06.08.2025 | 21:01:17,276 | 30 | 38,755 | |
| 30 | 38,755 | |||
| 30 | 38,755 | |||
| 06.08.2025 | 21:01:12,062 | 200 | 38,85 | |
| 200 | 38,85 | |||
| 200 | 38,85 | |||
| 06.08.2025 | 21:01:11,153 | 103 | 38,855 | |
| 103 | 38,855 | |||
| 103 | 38,855 | |||
| 06.08.2025 | 21:01:10,554 | 100 | 38,755 | |
| 100 | 38,755 | |||
| 100 | 38,755 | |||
| 06.08.2025 | 21:01:07,833 | 24 | 38,755 | |
| 14 | 38,755 | |||
| 24 | 38,755 | |||
| 10 | 38,755 | |||
| 06.08.2025 | 21:00:53,383 | 13 | 38,845 | |
| 13 | 38,845 | |||
| 13 | 38,845 | |||
| 06.08.2025 | 21:00:30,024 | 200 | 38,825 | |
| 200 | 38,825 | |||
| 200 | 38,825 | |||
| 06.08.2025 | 21:00:26,143 | 100 | 38,825 | |
| 100 | 38,825 | |||
| 100 | 38,825 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,00
Ask: 1 771,00
Umsatz: 67 268 TEUR -
Novo-Nordisk AS
Bid: 38,735 / Ask: 38,845
Umsatz: 62 875 TEUR -
Advanced Micro Devices Inc.
Bid: 139,50 / Ask: 139,64
Umsatz: 39 544 TEUR -
Siemens Energy AG
Bid: 98,54 / Ask: 98,78
Umsatz: 38 600 TEUR -
Nvidia Corp.
Bid: 154,18 / Ask: 154,22
Umsatz: 32 629 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 21:38:52
Letzte Aktualisierung:
06.08.2025 @ 21:38:52