Tradegate Exchange

Deutsche Telekom AG

536

420

30,44

Date	Heure	Volume	Volume de transactions	Cours
18/06/2025	12:24:16,442	163		30,44
			163	30,44
			163	30,44
18/06/2025	12:23:19,667	130		30,42
			130	30,42
			130	30,42
18/06/2025	12:22:19,029	50		30,44
			50	30,44
			50	30,44
18/06/2025	12:18:45,853	328		30,47
			328	30,47
			328	30,47
18/06/2025	12:18:15,214	100		30,46
			100	30,46
			100	30,46
18/06/2025	12:16:46,300	2 500		30,47
			2 500	30,47
			2 500	30,47
18/06/2025	12:16:46,162	350		30,47
			350	30,47
			350	30,47
18/06/2025	12:16:17,342	2		30,48
			2	30,48
			2	30,48
18/06/2025	12:15:14,745	168		30,48
			168	30,48
			168	30,48
18/06/2025	12:14:59,274	100		30,49
			100	30,49
			100	30,49
18/06/2025	12:14:40,475	250		30,47
			250	30,47
			250	30,47
18/06/2025	12:14:14,503	50		30,48
			50	30,48
			50	30,48
18/06/2025	12:12:55,007	100		30,46
			100	30,46
			100	30,46
18/06/2025	12:11:54,056	122		30,47
			122	30,47
			122	30,47
18/06/2025	12:10:46,742	210		30,46
			210	30,46
			210	30,46
18/06/2025	12:10:02,539	30		30,48
			30	30,48
			30	30,48
18/06/2025	12:09:34,476	1		30,48
			1	30,48
			1	30,48
18/06/2025	12:07:55,469	2 445		30,45
			2 445	30,45
			100	30,45
			2 345	30,45
18/06/2025	12:07:47,144	25		30,47
			25	30,47
			25	30,47
18/06/2025	12:07:10,474	10		30,45
			10	30,45
			10	30,45
18/06/2025	12:06:55,677	50		30,45
			50	30,45
			5	30,45
			45	30,45
18/06/2025	12:06:48,078	2		30,46
			2	30,46
			2	30,46
18/06/2025	12:06:39,453	35		30,46
			35	30,46
			35	30,46
18/06/2025	12:06:27,649	650		30,46
			650	30,46
			650	30,46
18/06/2025	12:05:55,494	8		30,45
			7	30,45
			1	30,45
			8	30,45
18/06/2025	12:05:29,529	2		30,47
			2	30,47
			2	30,47
18/06/2025	12:04:49,474	5		30,48
			5	30,48
			5	30,48
18/06/2025	12:04:42,212	1 500		30,48
			1 500	30,48
			1 500	30,48
18/06/2025	12:04:18,810	650		30,49
			650	30,49
			650	30,49
18/06/2025	12:03:14,336	10		30,48
			10	30,48
			10	30,48
18/06/2025	12:02:55,557	160		30,48
			160	30,48
			160	30,48
18/06/2025	11:59:25,462	500		30,47
			500	30,47
			500	30,47
18/06/2025	11:59:25,294	1 000		30,47
			1 000	30,47
			1 000	30,47
18/06/2025	11:59:20,234	1 000		30,47
			1 000	30,47
			1 000	30,47
18/06/2025	11:59:09,733	2 500		30,45
			2 500	30,45
			2 500	30,45
18/06/2025	11:59:09,664	43		30,46
			43	30,46
			43	30,46
18/06/2025	11:59:09,177	200		30,48
			200	30,48
			200	30,48
18/06/2025	11:57:39,216	50		30,50
			50	30,50
			50	30,50
18/06/2025	11:57:24,604	33		30,53
			33	30,53
			33	30,53
18/06/2025	11:57:20,427	3		30,52
			3	30,52
			3	30,52
18/06/2025	11:57:06,009	150		30,52
			150	30,52
			150	30,52
18/06/2025	11:57:04,123	4		30,53
			4	30,53
			4	30,53
18/06/2025	11:56:58,065	78		30,53
			78	30,53
			78	30,53
18/06/2025	11:54:26,663	100		30,51
			100	30,51
			100	30,51
18/06/2025	11:54:12,012	326		30,51
			326	30,51
			326	30,51
18/06/2025	11:54:07,064	700		30,51
			700	30,51
			700	30,51
18/06/2025	11:53:00,222	20		30,49
			20	30,49
			20	30,49
18/06/2025	11:52:48,506	50		30,48
			38	30,48
			50	30,48
			12	30,48
18/06/2025	11:52:02,326	90		30,49
			90	30,49
			90	30,49
18/06/2025	11:51:52,835	2 500		30,49
			2 500	30,49
			2 500	30,49
18/06/2025	11:51:13,066	680		30,49
			680	30,49
			680	30,49
18/06/2025	11:51:09,936	2 500		30,49
			2 500	30,49
			2 500	30,49
18/06/2025	11:51:09,126	2 500		30,49
			2 500	30,49
			2 500	30,49
18/06/2025	11:51:06,538	2 500		30,49
			2 500	30,49
			2 500	30,49
18/06/2025	11:51:04,016	2 301		30,50
			150	30,50
			65	30,50
			1 000	30,50
			653	30,50
			100	30,50
			333	30,50
			2 301	30,50
18/06/2025	11:50:59,762	2 000		30,50
			2 000	30,50
			2 000	30,50
18/06/2025	11:50:58,327	1 000		30,50
			1 000	30,50
			1 000	30,50
18/06/2025	11:50:49,207	10		30,51
			10	30,51
			10	30,51
18/06/2025	11:49:45,271	33		30,53
			33	30,53
			33	30,53
18/06/2025	11:49:40,590	800		30,54
			800	30,54
			800	30,54
18/06/2025	11:49:28,910	10		30,54
			10	30,54
			10	30,54
18/06/2025	11:48:57,556	250		30,54
			250	30,54
			250	30,54
18/06/2025	11:48:41,082	6		30,54
			6	30,54
			6	30,54
18/06/2025	11:47:10,076	1		30,54
			1	30,54
			1	30,54
18/06/2025	11:46:00,310	100		30,55
			100	30,55
			100	30,55
18/06/2025	11:44:56,982	1		30,57
			1	30,57
			1	30,57
18/06/2025	11:43:57,452	1		30,58
			1	30,58
			1	30,58
18/06/2025	11:43:44,026	18		30,57
			18	30,57
			18	30,57
18/06/2025	11:43:15,369	41		30,58
			41	30,58
			41	30,58
18/06/2025	11:43:15,255	46		30,58
			46	30,58
			46	30,58
18/06/2025	11:43:14,209	78		30,58
			78	30,58
			78	30,58
18/06/2025	11:43:14,116	40		30,58
			40	30,58
			40	30,58
18/06/2025	11:43:12,823	82		30,58
			82	30,58
			82	30,58
18/06/2025	11:43:12,769	35		30,58
			35	30,58
			35	30,58
18/06/2025	11:41:18,531	910		30,55
			910	30,55
			910	30,55
18/06/2025	11:41:04,885	95		30,56
			95	30,56
			95	30,56
18/06/2025	11:40:16,849	200		30,56
			200	30,56
			200	30,56
18/06/2025	11:40:13,392	450		30,56
			450	30,56
			450	30,56
18/06/2025	11:39:34,742	15		30,57
			15	30,57
			15	30,57
18/06/2025	11:39:22,071	20		30,58
			20	30,58
			20	30,58
18/06/2025	11:38:31,987	130		30,60
			130	30,60
			130	30,60
18/06/2025	11:37:50,536	1 000		30,60
			1 000	30,60
			1 000	30,60
18/06/2025	11:36:24,411	55		30,59
			55	30,59
			55	30,59
18/06/2025	11:36:00,699	1		30,59
			1	30,59
			1	30,59
18/06/2025	11:35:58,528	20		30,59
			20	30,59
			20	30,59
18/06/2025	11:35:40,454	16		30,59
			16	30,59
			16	30,59
18/06/2025	11:35:36,850	50		30,59
			50	30,59
			50	30,59
18/06/2025	11:35:31,691	100		30,59
			100	30,59
			100	30,59
18/06/2025	11:34:22,765	5		30,60
			5	30,60
			5	30,60
18/06/2025	11:33:09,666	41		30,59
			41	30,59
			41	30,59
18/06/2025	11:31:53,058	100		30,60
			100	30,60
			100	30,60
18/06/2025	11:31:48,710	20		30,62
			20	30,62
			20	30,62
18/06/2025	11:31:17,174	70		30,61
			70	30,61
			70	30,61
18/06/2025	11:29:26,083	75		30,61
			75	30,61
			75	30,61
18/06/2025	11:28:35,110	667		30,62
			667	30,62
			667	30,62
18/06/2025	11:28:23,621	29		30,61
			29	30,61
			29	30,61
18/06/2025	11:27:47,587	20		30,61
			20	30,61
			20	30,61
18/06/2025	11:27:27,362	50		30,61
			50	30,61
			50	30,61
18/06/2025	11:26:43,824	10		30,61
			10	30,61
			10	30,61
18/06/2025	11:26:15,696	20		30,61
			20	30,61
			20	30,61
18/06/2025	11:25:07,957	45		30,62
			45	30,62
			45	30,62
18/06/2025	11:23:28,992	50		30,61
			50	30,61
			50	30,61
18/06/2025	11:23:13,113	48		30,62
			48	30,62
			48	30,62
18/06/2025	11:23:11,624	46		30,62
			46	30,62
			46	30,62
18/06/2025	11:23:11,234	95		30,62
			95	30,62
			95	30,62
18/06/2025	11:22:04,922	11		30,63
			11	30,63
			11	30,63
18/06/2025	11:21:57,746	3		30,63
			3	30,63
			3	30,63
18/06/2025	11:21:37,417	81		30,64
			81	30,64
			81	30,64
18/06/2025	11:20:55,939	65		30,64
			65	30,64
			65	30,64
18/06/2025	11:20:41,583	50		30,63
			50	30,63
			50	30,63
18/06/2025	11:19:32,787	100		30,63
			100	30,63
			100	30,63
18/06/2025	11:19:08,327	3		30,66
			3	30,66
			3	30,66
18/06/2025	11:18:43,376	50		30,65
			50	30,65
			50	30,65
18/06/2025	11:18:11,288	50		30,65
			50	30,65
			50	30,65
18/06/2025	11:15:35,905	200		30,63
			200	30,63
			200	30,63
18/06/2025	11:15:14,458	163		30,63
			163	30,63
			163	30,63
18/06/2025	11:15:12,184	30		30,64
			30	30,64
			30	30,64
18/06/2025	11:15:10,811	250		30,63
			250	30,63
			250	30,63
18/06/2025	11:14:35,569	500		30,65
			500	30,65
			500	30,65
18/06/2025	11:13:05,074	75		30,65
			75	30,65
			75	30,65
18/06/2025	11:13:01,182	33		30,64
			33	30,64
			33	30,64
18/06/2025	11:12:42,782	100		30,63
			100	30,63
			100	30,63
18/06/2025	11:12:11,659	30		30,63
			30	30,63
			30	30,63
18/06/2025	11:11:02,627	246		30,61
			246	30,61
			246	30,61
18/06/2025	11:10:10,433	690		30,61
			690	30,61
			690	30,61
18/06/2025	11:09:58,524	2 500		30,62
			2 500	30,62
			2 500	30,62
18/06/2025	11:09:56,082	227		30,63
			227	30,63
			227	30,63
18/06/2025	11:09:16,524	1 000		30,60
			1 000	30,60
			1 000	30,60
18/06/2025	11:09:01,099	10		30,62
			10	30,62
			10	30,62
18/06/2025	11:08:34,809	1 500		30,61
			1 500	30,61
			1 500	30,61
18/06/2025	11:08:23,162	13		30,60
			13	30,60
			13	30,60
18/06/2025	11:06:48,342	23		30,61
			23	30,61
			23	30,61
18/06/2025	11:06:05,729	6		30,60
			6	30,60
			6	30,60
18/06/2025	11:05:29,270	50		30,61
			50	30,61
			50	30,61
18/06/2025	11:05:07,753	98		30,61
			98	30,61
			98	30,61
18/06/2025	11:04:30,501	15		30,61
			15	30,61
			15	30,61
18/06/2025	11:03:50,871	65		30,61
			65	30,61
			65	30,61
18/06/2025	11:03:21,069	870		30,60
			870	30,60
			870	30,60
18/06/2025	11:03:08,835	40		30,62
			40	30,62
			40	30,62
18/06/2025	11:03:08,793	45		30,62
			45	30,62
			45	30,62
18/06/2025	11:02:57,722	7		30,61
			7	30,61
			7	30,61
18/06/2025	11:02:08,915	50		30,60
			50	30,60
			50	30,60
18/06/2025	11:02:02,465	100		30,60
			100	30,60
			100	30,60
18/06/2025	11:00:43,710	1 000		30,58
			1 000	30,58
			1 000	30,58
18/06/2025	11:00:14,508	101		30,58
			101	30,58
			101	30,58
18/06/2025	10:58:11,564	93		30,60
			93	30,60
			93	30,60
18/06/2025	10:57:22,663	150		30,60
			150	30,60
			150	30,60
18/06/2025	10:56:40,895	111		30,60
			111	30,60
			111	30,60
18/06/2025	10:55:09,333	378		30,60
			378	30,60
			378	30,60
18/06/2025	10:55:06,709	100		30,61
			100	30,61
			100	30,61
18/06/2025	10:54:49,826	7		30,60
			7	30,60
			7	30,60
18/06/2025	10:54:01,194	50		30,61
			50	30,61
			50	30,61
18/06/2025	10:53:45,674	13		30,61
			13	30,61
			13	30,61
18/06/2025	10:53:23,890	768		30,59
			668	30,59
			768	30,59
			100	30,59
18/06/2025	10:53:00,200	2 500		30,59
			2 500	30,59
			2 500	30,59
18/06/2025	10:52:44,636	200		30,59
			200	30,59
			200	30,59
18/06/2025	10:52:22,254	32		30,59
			32	30,59
			32	30,59
18/06/2025	10:51:57,094	100		30,57
			100	30,57
			100	30,57
18/06/2025	10:50:23,642	500		30,56
			500	30,56
			500	30,56
18/06/2025	10:49:34,464	33		30,55
			33	30,55
			33	30,55
18/06/2025	10:49:08,733	100		30,56
			100	30,56
			100	30,56
18/06/2025	10:47:44,544	200		30,56
			200	30,56
			200	30,56
18/06/2025	10:45:32,041	500		30,53
			500	30,53
			500	30,53
18/06/2025	10:44:35,104	100		30,52
			100	30,52
			100	30,52
18/06/2025	10:44:35,034	136		30,52
			136	30,52
			136	30,52
18/06/2025	10:44:08,840	13		30,53
			13	30,53
			13	30,53
18/06/2025	10:44:00,800	82		30,58
			82	30,58
			82	30,58
18/06/2025	10:42:59,236	30		30,59
			30	30,59
			30	30,59
18/06/2025	10:42:21,316	10		30,59
			10	30,59
			10	30,59
18/06/2025	10:42:08,430	100		30,59
			100	30,59
			100	30,59
18/06/2025	10:42:04,002	4		30,59
			4	30,59
			4	30,59
18/06/2025	10:40:03,222	2		30,58
			2	30,58
			2	30,58
18/06/2025	10:39:58,924	49		30,59
			49	30,59
			49	30,59
18/06/2025	10:39:22,257	100		30,59
			100	30,59
			100	30,59
18/06/2025	10:39:13,512	59		30,58
			59	30,58
			59	30,58
18/06/2025	10:38:57,656	4		30,58
			4	30,58
			4	30,58
18/06/2025	10:37:56,978	2		30,58
			2	30,58
			2	30,58
18/06/2025	10:37:30,841	415		30,59
			415	30,59
			415	30,59
18/06/2025	10:36:33,079	36		30,59
			36	30,59
			36	30,59
18/06/2025	10:36:20,624	650		30,59
			650	30,59
			650	30,59
18/06/2025	10:35:28,850	156		30,60
			56	30,60
			100	30,60
			156	30,60
18/06/2025	10:33:47,971	9		30,57
			9	30,57
			9	30,57
18/06/2025	10:31:13,096	30		30,56
			30	30,56
			30	30,56
18/06/2025	10:30:12,197	32		30,52
			32	30,52
			32	30,52
18/06/2025	10:29:58,483	2 500		30,51
			2 500	30,51
			2 500	30,51
18/06/2025	10:29:31,117	750		30,51
			750	30,51
			750	30,51
18/06/2025	10:29:25,669	200		30,51
			200	30,51
			200	30,51
18/06/2025	10:28:37,755	40		30,51
			40	30,51
			40	30,51
18/06/2025	10:27:36,653	2		30,51
			2	30,51
			2	30,51
18/06/2025	10:27:14,499	100		30,51
			100	30,51
			100	30,51
18/06/2025	10:27:01,748	82		30,51
			82	30,51
			82	30,51
18/06/2025	10:26:39,010	100		30,51
			100	30,51
			100	30,51
18/06/2025	10:26:38,980	13		30,51
			13	30,51
			13	30,51
18/06/2025	10:26:38,901	700		30,51
			700	30,51
			700	30,51
18/06/2025	10:26:33,709	50		30,52
			50	30,52
			50	30,52
18/06/2025	10:26:21,973	400		30,52
			400	30,52
			400	30,52
18/06/2025	10:25:59,924	5		30,52
			5	30,52
			5	30,52
18/06/2025	10:23:57,605	865		30,52
			865	30,52
			865	30,52
18/06/2025	10:23:25,813	1		30,53
			1	30,53
			1	30,53
18/06/2025	10:22:55,566	50		30,51
			50	30,51
			50	30,51
18/06/2025	10:22:41,294	50		30,52
			50	30,52
			50	30,52
18/06/2025	10:20:47,487	2		30,54
			2	30,54
			2	30,54
18/06/2025	10:20:39,815	4		30,54
			4	30,54
			4	30,54
18/06/2025	10:20:11,538	162		30,54
			162	30,54
			162	30,54
18/06/2025	10:19:18,985	20		30,53
			20	30,53
			20	30,53
18/06/2025	10:19:16,224	50		30,53
			50	30,53
			50	30,53
18/06/2025	10:18:58,422	80		30,52
			80	30,52
			80	30,52
18/06/2025	10:18:58,101	100		30,53
			100	30,53
			100	30,53
18/06/2025	10:17:37,076	1 550		30,54
			1 550	30,54
			1 550	30,54
18/06/2025	10:16:20,867	4		30,57
			4	30,57
			4	30,57
18/06/2025	10:16:15,537	1		30,58
			1	30,58
			1	30,58
18/06/2025	10:16:13,728	5		30,58
			5	30,58
			5	30,58
18/06/2025	10:15:56,117	98		30,58
			98	30,58
			98	30,58
18/06/2025	10:12:33,727	40		30,59
			40	30,59
			40	30,59
18/06/2025	10:10:54,518	33		30,60
			33	30,60
			33	30,60
18/06/2025	10:10:06,250	50		30,59
			50	30,59
			50	30,59
18/06/2025	10:09:17,178	1 000		30,57
			1 000	30,57
			1 000	30,57
18/06/2025	10:09:03,971	75		30,58
			75	30,58
			75	30,58
18/06/2025	10:05:43,619	30		30,59
			30	30,59
			30	30,59
18/06/2025	10:05:24,509	4		30,60
			4	30,60
			4	30,60
18/06/2025	10:05:15,736	2		30,59
			2	30,59
			2	30,59
18/06/2025	10:03:37,632	50		30,59
			50	30,59
			50	30,59
18/06/2025	10:02:39,195	20		30,59
			20	30,59
			20	30,59
18/06/2025	10:01:31,307	17		30,61
			17	30,61
			17	30,61
18/06/2025	10:00:53,757	85		30,60
			85	30,60
			85	30,60
18/06/2025	09:59:32,904	15		30,61
			15	30,61
			15	30,61
18/06/2025	09:58:45,329	44		30,61
			44	30,61
			44	30,61
18/06/2025	09:57:36,435	30		30,59
			30	30,59
			30	30,59
18/06/2025	09:57:17,248	200		30,59
			200	30,59
			200	30,59
18/06/2025	09:57:04,615	214		30,58
			214	30,58
			214	30,58
18/06/2025	09:56:37,621	40		30,58
			40	30,58
			40	30,58
18/06/2025	09:56:20,318	500		30,57
			500	30,57
			500	30,57
18/06/2025	09:55:45,719	1		30,56
			1	30,56
			1	30,56
18/06/2025	09:54:03,223	1		30,59
			1	30,59
			1	30,59
18/06/2025	09:53:13,893	25		30,60
			25	30,60
			25	30,60
18/06/2025	09:52:46,750	300		30,59
			300	30,59
			300	30,59
18/06/2025	09:52:06,054	1 500		30,60
			1 500	30,60
			1 500	30,60
18/06/2025	09:51:50,891	128		30,59
			128	30,59
			128	30,59
18/06/2025	09:50:41,151	50		30,60
			50	30,60
			50	30,60
18/06/2025	09:50:33,547	39		30,60
			39	30,60
			39	30,60
18/06/2025	09:50:06,594	880		30,60
			10	30,60
			880	30,60
			300	30,60
			570	30,60
18/06/2025	09:49:33,354	1 000		30,59
			1 000	30,59
			1 000	30,59
18/06/2025	09:49:33,316	170		30,59
			170	30,59
			170	30,59
18/06/2025	09:49:11,381	500		30,60
			500	30,60
			500	30,60
18/06/2025	09:48:32,212	50		30,60
			50	30,60
			50	30,60
18/06/2025	09:48:22,677	163		30,61
			163	30,61
			163	30,61
18/06/2025	09:45:51,727	150		30,60
			150	30,60
			150	30,60
18/06/2025	09:45:16,579	100		30,63
			100	30,63
			100	30,63
18/06/2025	09:44:36,066	200		30,63
			200	30,63
			200	30,63
18/06/2025	09:43:52,478	100		30,65
			100	30,65
			100	30,65
18/06/2025	09:43:26,438	70		30,66
			70	30,66
			70	30,66
18/06/2025	09:43:13,353	4		30,67
			4	30,67
			4	30,67
18/06/2025	09:43:02,583	115		30,67
			115	30,67
			115	30,67
18/06/2025	09:42:27,542	620		30,69
			620	30,69
			620	30,69
18/06/2025	09:42:23,987	2		30,67
			2	30,67
			2	30,67
18/06/2025	09:41:20,436	3		30,65
			3	30,65
			3	30,65
18/06/2025	09:40:54,082	1		30,65
			1	30,65
			1	30,65
18/06/2025	09:40:14,116	1 500		30,61
			1 500	30,61
			1 500	30,61
18/06/2025	09:39:26,085	2		30,61
			2	30,61
			2	30,61
18/06/2025	09:38:51,376	2		30,62
			2	30,62
			2	30,62
18/06/2025	09:38:31,693	1 500		30,61
			1 500	30,61
			1 500	30,61
18/06/2025	09:38:27,615	1 000		30,61
			1 000	30,61
			1 000	30,61
18/06/2025	09:37:36,566	68		30,58
			68	30,58
			68	30,58
18/06/2025	09:37:02,451	10		30,56
			10	30,56
			10	30,56
18/06/2025	09:37:02,042	120		30,56
			120	30,56
			120	30,56
18/06/2025	09:36:42,647	50		30,55
			50	30,55
			50	30,55
18/06/2025	09:36:37,277	174		30,54
			174	30,54
			174	30,54
18/06/2025	09:35:57,029	9		30,54
			9	30,54
			9	30,54
18/06/2025	09:35:26,733	150		30,54
			150	30,54
			150	30,54
18/06/2025	09:34:57,109	99		30,53
			99	30,53
			99	30,53
18/06/2025	09:34:26,718	165		30,53
			165	30,53
			165	30,53
18/06/2025	09:34:16,026	2 500		30,52
			2 500	30,52
			2 500	30,52
18/06/2025	09:34:10,792	1		30,53
			1	30,53
			1	30,53
18/06/2025	09:33:40,012	1		30,53
			1	30,53
			1	30,53
18/06/2025	09:33:33,872	424		30,53
			424	30,53
			424	30,53
18/06/2025	09:31:31,066	46		30,52
			46	30,52
			46	30,52
18/06/2025	09:31:09,374	3		30,52
			3	30,52
			3	30,52
18/06/2025	09:30:54,160	220		30,53
			220	30,53
			220	30,53
18/06/2025	09:30:47,297	10		30,53
			10	30,53
			10	30,53
18/06/2025	09:30:39,882	60		30,52
			60	30,52
			60	30,52
18/06/2025	09:29:53,995	29		30,54
			29	30,54
			29	30,54
18/06/2025	09:29:31,013	330		30,56
			330	30,56
			330	30,56
18/06/2025	09:28:43,613	16		30,56
			16	30,56
			16	30,56
18/06/2025	09:28:13,549	17		30,56
			17	30,56
			17	30,56
18/06/2025	09:27:34,634	33		30,53
			33	30,53
			10	30,53
			23	30,53
18/06/2025	09:27:24,521	2 500		30,56
			2 500	30,56
			2 500	30,56
18/06/2025	09:24:25,635	3		30,57
			3	30,57
			3	30,57
18/06/2025	09:24:21,383	200		30,55
			200	30,55
			200	30,55
18/06/2025	09:24:12,437	600		30,56
			600	30,56
			600	30,56
18/06/2025	09:24:07,135	2		30,58
			2	30,58
			2	30,58
18/06/2025	09:23:38,517	2 222		30,59
			2 222	30,59
			2 222	30,59
18/06/2025	09:23:34,328	80		30,60
			80	30,60
			80	30,60
18/06/2025	09:23:23,415	50		30,60
			50	30,60
			50	30,60
18/06/2025	09:23:13,030	2		30,61
			2	30,61
			2	30,61
18/06/2025	09:23:06,303	200		30,61
			200	30,61
			200	30,61
18/06/2025	09:22:55,290	85		30,61
			85	30,61
			85	30,61
18/06/2025	09:21:08,208	33		30,61
			33	30,61
			33	30,61
18/06/2025	09:20:48,314	244		30,58
			244	30,58
			244	30,58
18/06/2025	09:20:41,977	1 000		30,57
			1 000	30,57
			1 000	30,57
18/06/2025	09:20:18,467	10		30,59
			10	30,59
			10	30,59
18/06/2025	09:20:13,140	654		30,58
			654	30,58
			654	30,58
18/06/2025	09:20:01,442	11		30,59
			11	30,59
			11	30,59
18/06/2025	09:19:56,333	50		30,59
			50	30,59
			50	30,59
18/06/2025	09:18:53,499	7		30,59
			7	30,59
			7	30,59
18/06/2025	09:18:45,105	700		30,62
			700	30,62
			200	30,62
			500	30,62
18/06/2025	09:17:51,336	25		30,61
			25	30,61
			25	30,61
18/06/2025	09:17:25,704	1		30,61
			1	30,61
			1	30,61
18/06/2025	09:17:13,383	50		30,61
			50	30,61
			50	30,61
18/06/2025	09:17:12,682	10		30,61
			10	30,61
			10	30,61
18/06/2025	09:16:34,611	17		30,60
			17	30,60
			17	30,60
18/06/2025	09:16:29,636	200		30,57
			200	30,57
			200	30,57
18/06/2025	09:16:26,273	100		30,58
			100	30,58
			100	30,58
18/06/2025	09:16:02,437	300		30,56
			300	30,56
			300	30,56
18/06/2025	09:15:11,028	20		30,56
			20	30,56
			20	30,56
18/06/2025	09:13:37,499	33		30,56
			33	30,56
			33	30,56
18/06/2025	09:13:36,170	10		30,56
			10	30,56
			10	30,56
18/06/2025	09:10:45,313	500		30,55
			500	30,55
			500	30,55
18/06/2025	09:10:41,557	1		30,55
			1	30,55
			1	30,55
18/06/2025	09:10:30,271	4		30,57
			4	30,57
			4	30,57
18/06/2025	09:09:57,964	1		30,56
			1	30,56
			1	30,56
18/06/2025	09:07:14,861	20		30,54
			20	30,54
			20	30,54
18/06/2025	09:06:42,692	60		30,54
			60	30,54
			60	30,54
18/06/2025	09:06:35,942	32		30,56
			32	30,56
			32	30,56
18/06/2025	09:06:28,131	200		30,56
			200	30,56
			200	30,56
18/06/2025	09:06:14,298	100		30,54
			100	30,54
			100	30,54
18/06/2025	09:05:38,412	350		30,54
			350	30,54
			350	30,54
18/06/2025	09:05:01,150	20		30,56
			20	30,56
			20	30,56
18/06/2025	09:04:51,259	1 340		30,58
			1 340	30,58
			1 340	30,58
18/06/2025	09:02:30,734	3		30,58
			3	30,58
			3	30,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 736,50
Vente: 1 737,50
Volume: 16 794
+0,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/06/2025 @ 12:24:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)