Tradegate Exchange

Novo-Nordisk AS

5096

3997

43,665

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	13:11:10,399	200		43,665
			200	43,665
			200	43,665
07/08/2025	13:11:07,887	218		43,57
			218	43,57
			218	43,57
07/08/2025	13:11:04,555	25		43,645
			25	43,645
			25	43,645
07/08/2025	13:11:03,243	150		43,55
			150	43,55
			150	43,55
07/08/2025	13:11:02,182	114		43,70
			114	43,70
			114	43,70
07/08/2025	13:11:00,362	25		43,70
			25	43,70
			25	43,70
07/08/2025	13:10:51,693	1		43,715
			1	43,715
			1	43,715
07/08/2025	13:10:48,179	1 100		43,575
			3	43,575
			1 097	43,575
			1 100	43,575
07/08/2025	13:10:44,616	1 500		43,575
			1 500	43,575
			1 500	43,575
07/08/2025	13:10:39,570	10		43,605
			10	43,605
			10	43,605
07/08/2025	13:10:36,744	60		43,635
			60	43,635
			60	43,635
07/08/2025	13:10:32,219	50		43,635
			50	43,635
			50	43,635
07/08/2025	13:10:31,968	9		43,525
			9	43,525
			9	43,525
07/08/2025	13:10:26,536	23		43,635
			23	43,635
			23	43,635
07/08/2025	13:10:26,343	50		43,65
			50	43,65
			50	43,65
07/08/2025	13:10:26,235	2		43,55
			2	43,55
			2	43,55
07/08/2025	13:10:21,097	10		43,675
			10	43,675
			10	43,675
07/08/2025	13:10:16,861	45		43,64
			45	43,64
			45	43,64
07/08/2025	13:10:13,695	480		43,55
			480	43,55
			480	43,55
07/08/2025	13:10:13,585	6		43,55
			6	43,55
			6	43,55
07/08/2025	13:10:10,797	479		43,50
			200	43,50
			279	43,50
			479	43,50
07/08/2025	13:10:09,139	1 551		43,51
			1	43,51
			1 551	43,51
			50	43,51
			1 500	43,51
07/08/2025	13:10:07,052	1 500		43,54
			1 470	43,54
			1 500	43,54
			30	43,54
07/08/2025	13:10:04,544	1 500		43,555
			1 500	43,555
			1 500	43,555
07/08/2025	13:09:54,447	100		43,70
			100	43,70
			100	43,70
07/08/2025	13:09:54,334	44		43,60
			44	43,60
			44	43,60
07/08/2025	13:09:53,393	20		43,72
			20	43,72
			20	43,72
07/08/2025	13:09:52,112	15		43,705
			15	43,705
			15	43,705
07/08/2025	13:09:51,038	11		43,715
			11	43,715
			11	43,715
07/08/2025	13:09:49,763	15		43,72
			15	43,72
			15	43,72
07/08/2025	13:09:47,881	30		43,685
			30	43,685
			30	43,685
07/08/2025	13:09:47,442	18		43,70
			18	43,70
			18	43,70
07/08/2025	13:09:38,657	65		43,715
			65	43,715
			65	43,715
07/08/2025	13:09:38,525	229		43,715
			95	43,715
			85	43,715
			10	43,715
			4	43,715
			229	43,715
			35	43,715
07/08/2025	13:09:36,772	30		43,66
			30	43,66
			30	43,66
07/08/2025	13:09:36,690	750		43,66
			750	43,66
			670	43,66
			80	43,66
07/08/2025	13:09:33,741	55		43,64
			55	43,64
			55	43,64
07/08/2025	13:09:28,044	26		43,685
			26	43,685
			26	43,685
07/08/2025	13:09:26,294	100		43,60
			100	43,60
			100	43,60
07/08/2025	13:09:24,130	10		43,63
			10	43,63
			10	43,63
07/08/2025	13:09:20,550	10		43,66
			10	43,66
			10	43,66
07/08/2025	13:09:18,088	69		43,66
			25	43,66
			44	43,66
			69	43,66
07/08/2025	13:09:17,471	204		43,55
			50	43,55
			204	43,55
			154	43,55
07/08/2025	13:09:15,239	20		43,55
			20	43,55
			20	43,55
07/08/2025	13:09:13,376	35		43,55
			35	43,55
			35	43,55
07/08/2025	13:09:11,325	130		43,51
			130	43,51
			130	43,51
07/08/2025	13:09:09,908	10		43,55
			10	43,55
			10	43,55
07/08/2025	13:09:09,142	9		43,55
			9	43,55
			9	43,55
07/08/2025	13:09:08,387	500		43,505
			500	43,505
			500	43,505
07/08/2025	13:08:59,238	1 400		43,50
			400	43,50
			1 360	43,50
			40	43,50
			1 000	43,50
07/08/2025	13:08:58,612	40		43,545
			40	43,545
			40	43,545
07/08/2025	13:08:57,522	50		43,545
			50	43,545
			50	43,545
07/08/2025	13:08:56,403	25		43,545
			25	43,545
			25	43,545
07/08/2025	13:08:54,687	15		43,545
			15	43,545
			15	43,545
07/08/2025	13:08:51,724	237		43,545
			237	43,545
			237	43,545
07/08/2025	13:08:44,523	25		43,55
			25	43,55
			25	43,55
07/08/2025	13:08:38,289	25		43,55
			25	43,55
			25	43,55
07/08/2025	13:08:34,691	100		43,55
			100	43,55
			100	43,55
07/08/2025	13:08:34,020	50		43,55
			50	43,55
			50	43,55
07/08/2025	13:08:32,556	50		43,55
			50	43,55
			50	43,55
07/08/2025	13:08:31,031	2		43,485
			2	43,485
			2	43,485
07/08/2025	13:08:30,272	600		43,55
			600	43,55
			600	43,55
07/08/2025	13:08:23,574	5		43,475
			5	43,475
			5	43,475
07/08/2025	13:08:22,070	250		43,545
			200	43,545
			250	43,545
			50	43,545
07/08/2025	13:08:20,273	200		43,425
			200	43,425
			200	43,425
07/08/2025	13:08:20,163	25		43,545
			25	43,545
			25	43,545
07/08/2025	13:08:17,640	58		43,545
			58	43,545
			58	43,545
07/08/2025	13:08:17,033	4		43,545
			4	43,545
			4	43,545
07/08/2025	13:08:16,026	1		43,545
			1	43,545
			1	43,545
07/08/2025	13:08:15,385	300		43,455
			300	43,455
			300	43,455
07/08/2025	13:08:10,473	114		43,57
			114	43,57
			114	43,57
07/08/2025	13:08:09,988	5		43,55
			5	43,55
			5	43,55
07/08/2025	13:08:00,930	23		43,535
			23	43,535
			23	43,535
07/08/2025	13:07:58,431	13		43,44
			13	43,44
			13	43,44
07/08/2025	13:07:55,592	80		43,43
			80	43,43
			80	43,43
07/08/2025	13:07:53,450	150		43,40
			150	43,40
			150	43,40
07/08/2025	13:07:49,271	3		43,365
			3	43,365
			3	43,365
07/08/2025	13:07:42,669	70		43,435
			70	43,435
			70	43,435
07/08/2025	13:07:41,608	22		43,285
			22	43,285
			22	43,285
07/08/2025	13:07:41,325	1		43,425
			1	43,425
			1	43,425
07/08/2025	13:07:34,496	70		43,325
			70	43,325
			70	43,325
07/08/2025	13:07:30,086	5		43,41
			5	43,41
			5	43,41
07/08/2025	13:07:29,215	10		43,39
			10	43,39
			10	43,39
07/08/2025	13:07:27,289	70		43,375
			70	43,375
			70	43,375
07/08/2025	13:07:20,876	50		43,425
			50	43,425
			50	43,425
07/08/2025	13:07:10,617	26		43,26
			26	43,26
			26	43,26
07/08/2025	13:07:09,536	5		43,325
			5	43,325
			5	43,325
07/08/2025	13:07:05,591	10		43,345
			10	43,345
			10	43,345
07/08/2025	13:06:59,777	9		43,415
			9	43,415
			9	43,415
07/08/2025	13:06:54,524	5		43,495
			5	43,495
			5	43,495
07/08/2025	13:06:53,434	4		43,495
			4	43,495
			4	43,495
07/08/2025	13:06:53,127	200		43,425
			200	43,425
			200	43,425
07/08/2025	13:06:51,810	20		43,425
			20	43,425
			20	43,425
07/08/2025	13:06:49,313	6		43,455
			6	43,455
			6	43,455
07/08/2025	13:06:49,211	12		43,515
			12	43,515
			12	43,515
07/08/2025	13:06:46,770	22		43,52
			22	43,52
			22	43,52
07/08/2025	13:06:46,404	100		43,52
			100	43,52
			100	43,52
07/08/2025	13:06:43,824	500		43,48
			500	43,48
			500	43,48
07/08/2025	13:06:43,241	400		43,425
			400	43,425
			400	43,425
07/08/2025	13:06:40,892	125		43,51
			125	43,51
			125	43,51
07/08/2025	13:06:39,320	35		43,51
			35	43,51
			35	43,51
07/08/2025	13:06:38,295	7		43,55
			7	43,55
			7	43,55
07/08/2025	13:06:37,026	400		43,50
			400	43,50
			400	43,50
07/08/2025	13:06:34,214	1 500		43,495
			1 500	43,495
			1 500	43,495
07/08/2025	13:06:29,913	50		43,545
			50	43,545
			50	43,545
07/08/2025	13:06:29,783	2		43,515
			2	43,515
			2	43,515
07/08/2025	13:06:26,969	1		43,545
			1	43,545
			1	43,545
07/08/2025	13:06:24,039	1 500		43,495
			1 500	43,495
			1 500	43,495
07/08/2025	13:06:23,234	300		43,49
			300	43,49
			300	43,49
07/08/2025	13:06:21,028	5		43,52
			5	43,52
			5	43,52
07/08/2025	13:06:20,530	19		43,55
			19	43,55
			4	43,55
			3	43,55
			12	43,55
07/08/2025	13:06:16,179	1 500		43,505
			1 500	43,505
			1 500	43,505
07/08/2025	13:06:11,269	5		43,515
			5	43,515
			5	43,515
07/08/2025	13:06:10,766	1		43,52
			1	43,52
			1	43,52
07/08/2025	13:06:06,875	41		43,525
			41	43,525
			41	43,525
07/08/2025	13:06:00,603	1 500		43,495
			1 500	43,495
			1 500	43,495
07/08/2025	13:05:58,114	1 500		43,48
			1 500	43,48
			1 500	43,48
07/08/2025	13:05:54,891	945		43,50
			70	43,50
			100	43,50
			335	43,50
			300	43,50
			945	43,50
			70	43,50
			70	43,50
07/08/2025	13:05:54,622	40		43,53
			20	43,53
			20	43,53
			40	43,53
07/08/2025	13:05:54,059	15		43,53
			5	43,53
			15	43,53
			10	43,53
07/08/2025	13:05:47,015	50		43,45
			50	43,45
			50	43,45
07/08/2025	13:05:44,708	25		43,415
			25	43,415
			25	43,415
07/08/2025	13:05:44,009	100		43,40
			100	43,40
			100	43,40
07/08/2025	13:05:43,777	700		43,40
			700	43,40
			700	43,40
07/08/2025	13:05:40,120	150		43,315
			150	43,315
			150	43,315
07/08/2025	13:05:37,575	100		43,375
			100	43,375
			100	43,375
07/08/2025	13:05:34,847	5		43,305
			5	43,305
			5	43,305
07/08/2025	13:05:32,776	121		43,365
			71	43,365
			121	43,365
			50	43,365
07/08/2025	13:05:29,720	1 000		43,285
			1 000	43,285
			1 000	43,285
07/08/2025	13:05:25,764	140		43,30
			140	43,30
			140	43,30
07/08/2025	13:05:25,653	600		43,28
			600	43,28
			600	43,28
07/08/2025	13:05:21,544	1 500		43,28
			1 500	43,28
			1 500	43,28
07/08/2025	13:05:18,837	200		43,275
			200	43,275
			200	43,275
07/08/2025	13:05:18,547	3		43,27
			3	43,27
			3	43,27
07/08/2025	13:05:18,116	70		43,275
			70	43,275
			70	43,275
07/08/2025	13:05:17,179	20		43,275
			20	43,275
			20	43,275
07/08/2025	13:05:16,030	2		43,275
			2	43,275
			2	43,275
07/08/2025	13:05:10,653	140		43,23
			140	43,23
			140	43,23
07/08/2025	13:05:07,075	100		43,26
			100	43,26
			100	43,26
07/08/2025	13:05:05,114	27		43,22
			27	43,22
			27	43,22
07/08/2025	13:05:03,890	3		43,22
			3	43,22
			3	43,22
07/08/2025	13:05:03,750	47		43,22
			47	43,22
			47	43,22
07/08/2025	13:05:00,804	26		43,175
			26	43,175
			26	43,175
07/08/2025	13:05:00,422	15		43,20
			15	43,20
			15	43,20
07/08/2025	13:04:57,390	4		43,285
			4	43,285
			4	43,285
07/08/2025	13:04:56,716	140		43,28
			140	43,28
			140	43,28
07/08/2025	13:04:53,367	45		43,27
			45	43,27
			45	43,27
07/08/2025	13:04:50,979	53		43,24
			53	43,24
			53	43,24
07/08/2025	13:04:47,427	500		43,22
			500	43,22
			500	43,22
07/08/2025	13:04:44,408	5		43,255
			5	43,255
			5	43,255
07/08/2025	13:04:43,795	100		43,27
			100	43,27
			100	43,27
07/08/2025	13:04:40,657	190		43,27
			190	43,27
			190	43,27
07/08/2025	13:04:39,021	25		43,28
			25	43,28
			25	43,28
07/08/2025	13:04:37,718	90		43,235
			90	43,235
			90	43,235
07/08/2025	13:04:37,137	45		43,235
			45	43,235
			45	43,235
07/08/2025	13:04:29,932	783		43,27
			693	43,27
			783	43,27
			90	43,27
07/08/2025	13:04:22,969	1 500		43,20
			1 500	43,20
			1 500	43,20
07/08/2025	13:04:20,178	45		43,25
			45	43,25
			45	43,25
07/08/2025	13:04:18,187	6		43,295
			6	43,295
			6	43,295
07/08/2025	13:04:10,807	3		43,29
			3	43,29
			3	43,29
07/08/2025	13:04:08,791	3		43,29
			3	43,29
			3	43,29
07/08/2025	13:04:08,536	12		43,28
			12	43,28
			12	43,28
07/08/2025	13:04:06,783	27		43,22
			27	43,22
			27	43,22
07/08/2025	13:04:06,163	500		43,22
			500	43,22
			500	43,22
07/08/2025	13:04:05,474	23		43,26
			23	43,26
			23	43,26
07/08/2025	13:03:48,484	40		43,16
			40	43,16
			40	43,16
07/08/2025	13:03:46,077	20		43,215
			20	43,215
			20	43,215
07/08/2025	13:03:45,275	35		43,195
			35	43,195
			35	43,195
07/08/2025	13:03:43,430	19		43,195
			19	43,195
			19	43,195
07/08/2025	13:03:39,903	1 000		43,125
			1 000	43,125
			1 000	43,125
07/08/2025	13:03:39,202	2		43,175
			2	43,175
			2	43,175
07/08/2025	13:03:35,859	1 000		43,12
			1 000	43,12
			1 000	43,12
07/08/2025	13:03:35,135	100		43,105
			100	43,105
			100	43,105
07/08/2025	13:03:32,955	100		43,105
			100	43,105
			100	43,105
07/08/2025	13:03:29,226	40		43,055
			40	43,055
			40	43,055
07/08/2025	13:03:24,507	150		43,07
			100	43,07
			150	43,07
			50	43,07
07/08/2025	13:03:10,155	957		43,015
			957	43,015
			957	43,015
07/08/2025	13:03:08,908	65		43,015
			65	43,015
			65	43,015
07/08/2025	13:03:08,771	3		43,015
			3	43,015
			3	43,015
07/08/2025	13:03:07,495	1		43,025
			1	43,025
			1	43,025
07/08/2025	13:03:04,083	18		43,05
			18	43,05
			18	43,05
07/08/2025	13:03:01,458	50		43,105
			50	43,105
			50	43,105
07/08/2025	13:03:01,171	1		43,105
			1	43,105
			1	43,105
07/08/2025	13:02:59,879	10		43,085
			10	43,085
			10	43,085
07/08/2025	13:02:55,757	24		43,01
			24	43,01
			24	43,01
07/08/2025	13:02:49,213	6		43,055
			6	43,055
			6	43,055
07/08/2025	13:02:48,171	15		43,115
			15	43,115
			15	43,115
07/08/2025	13:02:43,356	14		43,065
			14	43,065
			14	43,065
07/08/2025	13:02:41,696	50		43,065
			50	43,065
			50	43,065
07/08/2025	13:02:38,269	25		43,065
			25	43,065
			25	43,065
07/08/2025	13:02:38,201	50		43,005
			50	43,005
			50	43,005
07/08/2025	13:02:31,888	1		43,005
			1	43,005
			1	43,005
07/08/2025	13:02:31,110	10		43,06
			10	43,06
			10	43,06
07/08/2025	13:02:29,091	25		43,005
			25	43,005
			25	43,005
07/08/2025	13:02:26,342	50		43,05
			50	43,05
			50	43,05
07/08/2025	13:02:25,319	150		43,11
			150	43,11
			150	43,11
07/08/2025	13:02:23,535	34		43,105
			34	43,105
			34	43,105
07/08/2025	13:02:18,839	200		43,08
			200	43,08
			200	43,08
07/08/2025	13:02:18,747	225		43,08
			225	43,08
			225	43,08
07/08/2025	13:02:17,505	1		43,015
			1	43,015
			1	43,015
07/08/2025	13:02:17,393	500		43,015
			500	43,015
			500	43,015
07/08/2025	13:02:16,435	59		43,015
			59	43,015
			59	43,015
07/08/2025	13:02:16,054	100		43,10
			100	43,10
			100	43,10
07/08/2025	13:02:15,314	155		43,125
			155	43,125
			155	43,125
07/08/2025	13:02:10,653	1		43,13
			1	43,13
			1	43,13
07/08/2025	13:02:09,630	17		43,225
			17	43,225
			17	43,225
07/08/2025	13:02:07,575	75		43,285
			75	43,285
			75	43,285
07/08/2025	13:02:06,751	55		43,21
			55	43,21
			55	43,21
07/08/2025	13:02:05,541	15		43,265
			15	43,265
			15	43,265
07/08/2025	13:01:57,203	46		43,20
			46	43,20
			46	43,20
07/08/2025	13:01:55,267	100		43,24
			100	43,24
			100	43,24
07/08/2025	13:01:54,465	110		43,24
			110	43,24
			110	43,24
07/08/2025	13:01:54,201	22		43,24
			22	43,24
			22	43,24
07/08/2025	13:01:45,525	35		43,20
			35	43,20
			35	43,20
07/08/2025	13:01:44,033	750		43,25
			750	43,25
			705	43,25
			45	43,25
07/08/2025	13:01:43,954	42		43,26
			12	43,26
			30	43,26
			42	43,26
07/08/2025	13:01:40,813	370		43,26
			370	43,26
			370	43,26
07/08/2025	13:01:40,611	300		43,26
			300	43,26
			300	43,26
07/08/2025	13:01:39,595	100		43,285
			100	43,285
			100	43,285
07/08/2025	13:01:37,236	10		43,285
			10	43,285
			10	43,285
07/08/2025	13:01:35,854	55		43,305
			55	43,305
			55	43,305
07/08/2025	13:01:31,425	212		43,30
			212	43,30
			212	43,30
07/08/2025	13:01:29,404	1 000		43,30
			1 000	43,30
			1 000	43,30
07/08/2025	13:01:28,301	58		43,27
			58	43,27
			58	43,27
07/08/2025	13:01:28,182	30		43,27
			30	43,27
			30	43,27
07/08/2025	13:01:26,340	15		43,33
			15	43,33
			15	43,33
07/08/2025	13:01:25,172	85		43,27
			15	43,27
			85	43,27
			70	43,27
07/08/2025	13:01:23,200	555		43,27
			555	43,27
			555	43,27
07/08/2025	13:01:21,487	23		43,325
			23	43,325
			23	43,325
07/08/2025	13:01:18,615	3		43,275
			3	43,275
			3	43,275
07/08/2025	13:01:18,114	24		43,335
			24	43,335
			24	43,335
07/08/2025	13:01:17,737	125		43,275
			125	43,275
			125	43,275
07/08/2025	13:01:15,279	65		43,28
			65	43,28
			65	43,28
07/08/2025	13:01:11,819	11		43,305
			11	43,305
			11	43,305
07/08/2025	13:01:11,205	10		43,23
			10	43,23
			10	43,23
07/08/2025	13:01:09,455	4		43,30
			4	43,30
			4	43,30
07/08/2025	13:01:06,465	556		43,205
			556	43,205
			556	43,205
07/08/2025	13:01:04,727	300		43,24
			300	43,24
			300	43,24
07/08/2025	13:01:00,658	20		43,25
			20	43,25
			20	43,25
07/08/2025	13:00:58,924	20		43,30
			20	43,30
			20	43,30
07/08/2025	13:00:56,113	1 000		43,21
			1 000	43,21
			1 000	43,21
07/08/2025	13:00:51,248	50		43,27
			50	43,27
			50	43,27
07/08/2025	13:00:48,725	20		43,27
			20	43,27
			20	43,27
07/08/2025	13:00:47,523	300		43,24
			300	43,24
			300	43,24
07/08/2025	13:00:46,271	20		43,245
			20	43,245
			20	43,245
07/08/2025	13:00:41,981	10		43,20
			10	43,20
			10	43,20
07/08/2025	13:00:41,879	2		43,25
			2	43,25
			2	43,25
07/08/2025	13:00:40,592	12		43,265
			12	43,265
			12	43,265
07/08/2025	13:00:38,560	13		43,25
			13	43,25
			13	43,25
07/08/2025	13:00:28,258	300		43,085
			300	43,085
			300	43,085
07/08/2025	13:00:26,418	15		43,16
			15	43,16
			15	43,16
07/08/2025	13:00:25,975	10		43,15
			10	43,15
			10	43,15
07/08/2025	13:00:20,859	50		43,12
			50	43,12
			50	43,12
07/08/2025	13:00:20,236	10		43,225
			10	43,225
			10	43,225
07/08/2025	13:00:17,020	1		43,125
			1	43,125
			1	43,125
07/08/2025	13:00:12,859	20		43,275
			20	43,275
			20	43,275
07/08/2025	13:00:11,427	12		43,29
			12	43,29
			12	43,29
07/08/2025	13:00:09,520	5		43,18
			5	43,18
			5	43,18
07/08/2025	13:00:08,052	248		43,18
			248	43,18
			248	43,18
07/08/2025	13:00:06,876	50		43,16
			50	43,16
			50	43,16
07/08/2025	13:00:05,109	699		43,10
			699	43,10
			699	43,10
07/08/2025	13:00:02,846	1 000		43,10
			1 000	43,10
			1 000	43,10
07/08/2025	12:59:59,708	1 001		43,255
			300	43,255
			1 000	43,255
			701	43,255
			1	43,255
07/08/2025	12:59:51,210	30		43,395
			30	43,395
			30	43,395
07/08/2025	12:59:48,342	55		43,295
			55	43,295
			55	43,295
07/08/2025	12:59:45,582	140		43,30
			100	43,30
			140	43,30
			28	43,30
			12	43,30
07/08/2025	12:59:44,641	5		43,355
			5	43,355
			5	43,355
07/08/2025	12:59:43,470	463		43,25
			127	43,25
			336	43,25
			463	43,25
07/08/2025	12:59:42,872	50		43,25
			40	43,25
			10	43,25
			50	43,25
07/08/2025	12:59:42,661	154		43,18
			154	43,18
			154	43,18
07/08/2025	12:59:42,390	1		43,225
			1	43,225
			1	43,225
07/08/2025	12:59:41,195	1 417		43,10
			150	43,10
			917	43,10
			40	43,10
			1 417	43,10
			300	43,10
			10	43,10
07/08/2025	12:59:41,089	375		43,09
			375	43,09
			375	43,09
07/08/2025	12:59:38,744	200		43,10
			200	43,10
			103	43,10
			97	43,10
07/08/2025	12:59:37,937	20		43,055
			20	43,055
			20	43,055
07/08/2025	12:59:30,423	25		43,10
			15	43,10
			10	43,10
			25	43,10
07/08/2025	12:59:30,056	130		43,00
			120	43,00
			10	43,00
			130	43,00
07/08/2025	12:59:29,992	124		42,95
			124	42,95
			124	42,95
07/08/2025	12:59:29,671	4 165		42,91
			50	42,91
			4 115	42,91
			4 165	42,91
07/08/2025	12:59:29,308	5 000		42,91
			5 000	42,91
			5 000	42,91
07/08/2025	12:59:28,672	5 000		42,91
			4 905	42,91
			5 000	42,91
			30	42,91
			65	42,91
07/08/2025	12:58:56,506	1 000		42,91
			1 000	42,91
			1 000	42,91
07/08/2025	12:58:54,089	50		42,91
			50	42,91
			50	42,91
07/08/2025	12:58:52,871	5		42,975
			5	42,975
			5	42,975
07/08/2025	12:58:48,747	3		42,88
			3	42,88
			3	42,88
07/08/2025	12:58:45,363	8		42,95
			8	42,95
			8	42,95
07/08/2025	12:58:42,311	33		42,95
			33	42,95
			33	42,95
07/08/2025	12:58:42,131	100		42,88
			100	42,88
			100	42,88
07/08/2025	12:58:36,671	1		42,90
			1	42,90
			1	42,90
07/08/2025	12:58:31,115	22		42,91
			22	42,91
			22	42,91
07/08/2025	12:58:30,229	1 100		42,91
			1 000	42,91
			100	42,91
			50	42,91
			1 050	42,91
07/08/2025	12:58:24,122	1 000		42,91
			1 000	42,91
			1 000	42,91
07/08/2025	12:58:22,350	20		42,915
			20	42,915
			20	42,915
07/08/2025	12:58:19,164	3		42,91
			3	42,91
			3	42,91
07/08/2025	12:58:15,416	500		42,915
			2	42,915
			498	42,915
			500	42,915
07/08/2025	12:58:12,342	961		42,94
			961	42,94
			961	42,94
07/08/2025	12:58:08,821	10		42,975
			10	42,975
			10	42,975
07/08/2025	12:58:08,401	15		42,975
			15	42,975
			15	42,975
07/08/2025	12:58:07,910	200		42,915
			200	42,915
			200	42,915
07/08/2025	12:58:07,490	1		42,99
			1	42,99
			1	42,99
07/08/2025	12:58:03,040	10		42,98
			10	42,98
			10	42,98
07/08/2025	12:57:59,979	60		42,98
			60	42,98
			60	42,98
07/08/2025	12:57:54,536	20		42,98
			20	42,98
			20	42,98
07/08/2025	12:57:49,971	55		42,865
			55	42,865
			55	42,865
07/08/2025	12:57:49,874	2		42,99
			2	42,99
			2	42,99
07/08/2025	12:57:29,951	24		42,935
			24	42,935
			24	42,935
07/08/2025	12:57:29,657	43		42,81
			43	42,81
			43	42,81
07/08/2025	12:57:26,683	210		42,81
			210	42,81
			210	42,81
07/08/2025	12:57:24,739	25		42,97
			25	42,97
			25	42,97
07/08/2025	12:57:24,649	15		42,97
			15	42,97
			15	42,97
07/08/2025	12:57:21,047	50		42,99
			50	42,99
			50	42,99
07/08/2025	12:57:20,931	10		42,99
			10	42,99
			10	42,99
07/08/2025	12:57:18,435	3		42,88
			3	42,88
			3	42,88
07/08/2025	12:57:18,386	3		42,99
			3	42,99
			3	42,99
07/08/2025	12:57:18,188	26		42,99
			26	42,99
			26	42,99
07/08/2025	12:57:18,133	10		42,99
			10	42,99
			10	42,99
07/08/2025	12:57:17,479	4		42,99
			4	42,99
			4	42,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 675,00
Vente: 1 675,50
Volume: 66 382
-5,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 13:11:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)