Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1003

799

28,395

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	21:58:48,546	2 000		28,395
			2 000	28,395
			2 000	28,395
22.08.2025	21:57:13,628	50		28,28
			50	28,28
			50	28,28
22.08.2025	21:56:27,915	710		28,285
			710	28,285
			710	28,285
22.08.2025	21:54:03,251	550		28,285
			140	28,285
			100	28,285
			310	28,285
			550	28,285
22.08.2025	21:54:03,132	48		28,285
			48	28,285
			48	28,285
22.08.2025	21:53:13,419	722		28,305
			519	28,305
			140	28,305
			722	28,305
			63	28,305
22.08.2025	21:52:27,669	628		28,305
			364	28,305
			25	28,305
			628	28,305
			139	28,305
			100	28,305
22.08.2025	21:48:51,073	100		28,49
			25	28,49
			70	28,49
			5	28,49
			100	28,49
22.08.2025	21:45:09,274	30		28,455
			30	28,455
			20	28,455
			10	28,455
22.08.2025	21:43:36,204	2 000		28,395
			2 000	28,395
			2 000	28,395
22.08.2025	21:43:19,116	200		28,40
			200	28,40
			200	28,40
22.08.2025	21:43:17,623	150		28,37
			150	28,37
			75	28,37
			50	28,37
			25	28,37
22.08.2025	21:34:05,202	50		28,475
			50	28,475
			50	28,475
22.08.2025	21:18:20,141	60		28,535
			45	28,535
			15	28,535
			60	28,535
22.08.2025	21:10:36,821	100		28,475
			50	28,475
			100	28,475
			50	28,475
22.08.2025	21:09:18,560	35		28,355
			15	28,355
			20	28,355
			35	28,355
22.08.2025	20:59:35,821	15		28,53
			15	28,53
			15	28,53
22.08.2025	20:57:07,646	1		28,34
			1	28,34
			1	28,34
22.08.2025	20:57:07,607	100		28,34
			100	28,34
			100	28,34
22.08.2025	20:52:37,989	340		28,44
			170	28,44
			170	28,44
			340	28,44
22.08.2025	20:52:30,896	830		28,445
			50	28,445
			125	28,445
			70	28,445
			830	28,445
			585	28,445
22.08.2025	20:50:50,945	75		28,555
			28	28,555
			47	28,555
			75	28,555
22.08.2025	20:46:44,575	190		28,51
			190	28,51
			190	28,51
22.08.2025	20:46:41,277	500		28,55
			125	28,55
			325	28,55
			50	28,55
			500	28,55
22.08.2025	20:44:16,853	50		28,505
			50	28,505
			50	28,505
22.08.2025	20:38:55,382	40		28,505
			40	28,505
			40	28,505
22.08.2025	20:36:09,993	300		28,545
			300	28,545
			70	28,545
			30	28,545
			200	28,545
22.08.2025	20:35:36,602	40		28,445
			40	28,445
			40	28,445
22.08.2025	20:34:00,506	100		28,545
			100	28,545
			50	28,545
			50	28,545
22.08.2025	20:33:56,022	3		28,44
			3	28,44
			3	28,44
22.08.2025	20:33:40,389	1		28,545
			1	28,545
			1	28,545
22.08.2025	20:28:57,252	100		28,435
			70	28,435
			100	28,435
			30	28,435
22.08.2025	20:27:43,591	100		28,545
			100	28,545
			30	28,545
			70	28,545
22.08.2025	20:26:37,550	22		28,435
			22	28,435
			22	28,435
22.08.2025	20:21:06,586	1 000		28,435
			50	28,435
			1 000	28,435
			70	28,435
			880	28,435
22.08.2025	20:21:06,510	550		28,45
			275	28,45
			550	28,45
			25	28,45
			250	28,45
22.08.2025	20:19:55,130	100		28,555
			70	28,555
			100	28,555
			30	28,555
22.08.2025	20:17:38,065	1 625		28,50
			125	28,50
			1 625	28,50
			1 500	28,50
22.08.2025	20:05:14,830	7		28,55
			7	28,55
			7	28,55
22.08.2025	20:01:38,016	200		28,505
			200	28,505
			200	28,505
22.08.2025	20:00:22,446	200		28,505
			200	28,505
			200	28,505
22.08.2025	19:57:23,745	100		28,545
			30	28,545
			70	28,545
			100	28,545
22.08.2025	19:56:25,860	35		28,545
			35	28,545
			35	28,545
22.08.2025	19:54:04,142	2		28,545
			2	28,545
			2	28,545
22.08.2025	19:52:52,426	39		28,505
			39	28,505
			39	28,505
22.08.2025	19:49:14,582	155		28,505
			155	28,505
			155	28,505
22.08.2025	19:47:14,128	500		28,505
			500	28,505
			500	28,505
22.08.2025	19:44:43,989	370		28,505
			370	28,505
			370	28,505
22.08.2025	19:40:52,528	200		28,505
			200	28,505
			200	28,505
22.08.2025	19:37:07,725	500		28,505
			500	28,505
			500	28,505
22.08.2025	19:34:46,919	2		28,555
			2	28,555
			2	28,555
22.08.2025	19:25:42,624	16		28,505
			16	28,505
			16	28,505
22.08.2025	19:24:43,270	12		28,505
			12	28,505
			12	28,505
22.08.2025	19:23:58,184	75		28,535
			15	28,535
			75	28,535
			60	28,535
22.08.2025	19:16:14,548	110		28,505
			110	28,505
			110	28,505
22.08.2025	19:14:45,389	4		28,535
			4	28,535
			4	28,535
22.08.2025	19:13:30,712	40		28,505
			40	28,505
			40	28,505
22.08.2025	19:10:53,207	12		28,505
			12	28,505
			12	28,505
22.08.2025	19:03:45,330	550		28,505
			550	28,505
			550	28,505
22.08.2025	19:01:48,564	500		28,51
			475	28,51
			500	28,51
			25	28,51
22.08.2025	18:59:29,171	21		28,505
			21	28,505
			21	28,505
22.08.2025	18:57:11,283	140		28,525
			125	28,525
			15	28,525
			140	28,525
22.08.2025	18:52:30,813	1 000		28,53
			1 000	28,53
			1 000	28,53
22.08.2025	18:47:52,782	100		28,555
			50	28,555
			50	28,555
			100	28,555
22.08.2025	18:45:10,351	200		28,54
			200	28,54
			200	28,54
22.08.2025	18:43:48,397	1		28,535
			1	28,535
			1	28,535
22.08.2025	18:43:02,007	18		28,56
			18	28,56
			18	28,56
22.08.2025	18:42:22,255	67		28,54
			67	28,54
			67	28,54
22.08.2025	18:41:42,457	100		28,54
			100	28,54
			100	28,54
22.08.2025	18:41:32,413	11		28,54
			11	28,54
			11	28,54
22.08.2025	18:41:10,586	40		28,56
			40	28,56
			40	28,56
22.08.2025	18:40:55,361	45		28,56
			25	28,56
			20	28,56
			45	28,56
22.08.2025	18:40:51,013	100		28,54
			100	28,54
			100	28,54
22.08.2025	18:37:39,900	1 000		28,545
			1 000	28,545
			1 000	28,545
22.08.2025	18:36:31,020	4		28,56
			4	28,56
			4	28,56
22.08.2025	18:36:07,714	1 000		28,545
			1 000	28,545
			1 000	28,545
22.08.2025	18:35:11,212	200		28,56
			200	28,56
			200	28,56
22.08.2025	18:33:53,138	10		28,535
			10	28,535
			10	28,535
22.08.2025	18:26:15,548	125		28,55
			125	28,55
			125	28,55
22.08.2025	18:20:47,927	5		28,53
			5	28,53
			5	28,53
22.08.2025	18:17:04,501	50		28,53
			25	28,53
			50	28,53
			25	28,53
22.08.2025	18:15:25,911	2		28,54
			2	28,54
			2	28,54
22.08.2025	18:14:28,234	8		28,645
			8	28,645
			8	28,645
22.08.2025	18:14:12,381	10		28,645
			10	28,645
			10	28,645
22.08.2025	18:13:35,524	125		28,55
			125	28,55
			125	28,55
22.08.2025	18:09:09,639	420		28,565
			200	28,565
			70	28,565
			420	28,565
			50	28,565
			100	28,565
22.08.2025	18:05:52,778	200		28,57
			200	28,57
			5	28,57
			125	28,57
			70	28,57
22.08.2025	18:03:43,719	100		28,695
			100	28,695
			100	28,695
22.08.2025	18:03:26,598	175		28,695
			175	28,695
			175	28,695
22.08.2025	18:02:44,322	625		28,695
			625	28,695
			50	28,695
			450	28,695
			125	28,695
22.08.2025	18:01:41,414	100		28,555
			50	28,555
			50	28,555
			100	28,555
22.08.2025	17:57:54,926	300		28,67
			300	28,67
			25	28,67
			150	28,67
			125	28,67
22.08.2025	17:56:46,945	25		28,67
			25	28,67
			25	28,67
22.08.2025	17:55:51,008	40		28,67
			40	28,67
			40	28,67
22.08.2025	17:55:34,399	1		28,67
			1	28,67
			1	28,67
22.08.2025	17:54:30,906	535		28,695
			527	28,695
			535	28,695
			8	28,695
22.08.2025	17:54:04,723	1 250		28,635
			1 250	28,635
			1 000	28,635
			250	28,635
22.08.2025	17:52:56,714	1		28,63
			1	28,63
			1	28,63
22.08.2025	17:52:27,926	200		28,57
			200	28,57
			200	28,57
22.08.2025	17:50:08,515	250		28,62
			100	28,62
			70	28,62
			70	28,62
			250	28,62
			10	28,62
22.08.2025	17:47:46,534	100		28,62
			100	28,62
			5	28,62
			50	28,62
			45	28,62
22.08.2025	17:47:25,206	1		28,62
			1	28,62
			1	28,62
22.08.2025	17:44:04,749	122		28,62
			22	28,62
			122	28,62
			100	28,62
22.08.2025	17:43:09,693	100		28,53
			100	28,53
			100	28,53
22.08.2025	17:41:26,844	30		28,62
			30	28,62
			30	28,62
22.08.2025	17:38:19,468	35		28,60
			35	28,60
			20	28,60
			15	28,60
22.08.2025	17:35:43,237	300		28,505
			300	28,505
			100	28,505
			200	28,505
22.08.2025	17:35:29,017	170		28,505
			150	28,505
			15	28,505
			50	28,505
			70	28,505
			20	28,505
			35	28,505
22.08.2025	17:30:06,239	543		28,46
			543	28,46
			543	28,46
22.08.2025	17:29:00,274	2 500		28,555
			2 500	28,555
			2 500	28,555
22.08.2025	17:28:13,710	35		28,555
			35	28,555
			35	28,555
22.08.2025	17:26:24,523	75		28,55
			75	28,55
			75	28,55
22.08.2025	17:24:11,801	80		28,56
			80	28,56
			80	28,56
22.08.2025	17:23:44,240	150		28,54
			150	28,54
			150	28,54
22.08.2025	17:20:54,085	2		28,545
			2	28,545
			2	28,545
22.08.2025	17:17:09,425	88		28,545
			88	28,545
			88	28,545
22.08.2025	17:14:52,002	10		28,53
			10	28,53
			10	28,53
22.08.2025	17:14:18,390	309		28,54
			309	28,54
			309	28,54
22.08.2025	17:10:43,669	25		28,535
			25	28,535
			25	28,535
22.08.2025	17:08:20,338	20		28,495
			20	28,495
			20	28,495
22.08.2025	17:08:03,071	100		28,50
			100	28,50
			100	28,50
22.08.2025	17:08:00,623	40		28,51
			40	28,51
			40	28,51
22.08.2025	17:07:51,207	2 500		28,475
			2 500	28,475
			2 500	28,475
22.08.2025	17:07:50,815	1 500		28,47
			1 500	28,47
			1 500	28,47
22.08.2025	17:07:40,926	2 500		28,485
			2 500	28,485
			2 500	28,485
22.08.2025	17:07:25,096	10		28,495
			10	28,495
			10	28,495
22.08.2025	17:07:25,044	300		28,50
			300	28,50
			300	28,50
22.08.2025	17:04:02,437	2		28,54
			2	28,54
			2	28,54
22.08.2025	17:03:13,787	2 500		28,525
			2 500	28,525
			2 500	28,525
22.08.2025	17:02:47,410	100		28,51
			100	28,51
			100	28,51
22.08.2025	17:01:10,462	50		28,56
			50	28,56
			50	28,56
22.08.2025	17:00:30,376	63		28,565
			63	28,565
			63	28,565
22.08.2025	16:59:52,593	506		28,555
			500	28,555
			6	28,555
			506	28,555
22.08.2025	16:59:12,692	2 500		28,56
			2 500	28,56
			2 500	28,56
22.08.2025	16:57:36,639	100		28,57
			100	28,57
			100	28,57
22.08.2025	16:56:55,978	50		28,57
			50	28,57
			50	28,57
22.08.2025	16:56:51,526	40		28,565
			40	28,565
			40	28,565
22.08.2025	16:56:47,503	1		28,565
			1	28,565
			1	28,565
22.08.2025	16:56:36,183	28		28,58
			28	28,58
			28	28,58
22.08.2025	16:54:26,234	200		28,575
			200	28,575
			200	28,575
22.08.2025	16:53:29,155	45		28,58
			45	28,58
			45	28,58
22.08.2025	16:53:13,626	280		28,575
			280	28,575
			280	28,575
22.08.2025	16:53:08,269	200		28,575
			200	28,575
			200	28,575
22.08.2025	16:51:56,267	5		28,555
			5	28,555
			5	28,555
22.08.2025	16:51:34,436	200		28,56
			200	28,56
			200	28,56
22.08.2025	16:48:55,437	1		28,605
			1	28,605
			1	28,605
22.08.2025	16:47:39,184	220		28,605
			220	28,605
			220	28,605
22.08.2025	16:46:50,444	8		28,60
			8	28,60
			8	28,60
22.08.2025	16:46:42,350	9		28,585
			9	28,585
			9	28,585
22.08.2025	16:43:49,625	100		28,565
			100	28,565
			100	28,565
22.08.2025	16:42:51,661	53		28,56
			53	28,56
			53	28,56
22.08.2025	16:42:47,303	1 000		28,54
			1 000	28,54
			1 000	28,54
22.08.2025	16:40:12,388	300		28,58
			300	28,58
			300	28,58
22.08.2025	16:37:06,999	310		28,55
			310	28,55
			310	28,55
22.08.2025	16:35:37,787	980		28,595
			980	28,595
			980	28,595
22.08.2025	16:33:25,798	500		28,58
			500	28,58
			500	28,58
22.08.2025	16:32:55,379	10		28,61
			10	28,61
			10	28,61
22.08.2025	16:32:12,187	10		28,635
			10	28,635
			10	28,635
22.08.2025	16:30:47,903	177		28,65
			10	28,65
			167	28,65
			177	28,65
22.08.2025	16:30:40,847	2 000		28,665
			2 000	28,665
			2 000	28,665
22.08.2025	16:30:00,407	50		28,67
			50	28,67
			50	28,67
22.08.2025	16:28:35,368	500		28,64
			500	28,64
			500	28,64
22.08.2025	16:28:07,645	10		28,645
			10	28,645
			10	28,645
22.08.2025	16:27:46,592	234		28,645
			234	28,645
			234	28,645
22.08.2025	16:26:23,324	200		28,68
			200	28,68
			200	28,68
22.08.2025	16:26:07,786	33		28,67
			33	28,67
			33	28,67
22.08.2025	16:26:03,746	17		28,67
			17	28,67
			17	28,67
22.08.2025	16:25:46,905	430		28,69
			430	28,69
			430	28,69
22.08.2025	16:25:24,611	70		28,675
			70	28,675
			70	28,675
22.08.2025	16:24:15,672	1		28,69
			1	28,69
			1	28,69
22.08.2025	16:23:49,609	100		28,685
			100	28,685
			100	28,685
22.08.2025	16:23:43,375	1		28,685
			1	28,685
			1	28,685
22.08.2025	16:23:02,940	4		28,675
			4	28,675
			4	28,675
22.08.2025	16:22:45,747	80		28,68
			80	28,68
			80	28,68
22.08.2025	16:22:44,738	69		28,68
			69	28,68
			69	28,68
22.08.2025	16:22:27,282	1 075		28,69
			1 075	28,69
			1 075	28,69
22.08.2025	16:22:22,044	29		28,695
			29	28,695
			29	28,695
22.08.2025	16:20:54,361	100		28,695
			100	28,695
			100	28,695
22.08.2025	16:20:48,426	200		28,695
			200	28,695
			200	28,695
22.08.2025	16:20:41,952	500		28,705
			500	28,705
			500	28,705
22.08.2025	16:20:39,281	350		28,71
			350	28,71
			350	28,71
22.08.2025	16:19:57,638	400		28,735
			400	28,735
			400	28,735
22.08.2025	16:19:34,082	200		28,73
			200	28,73
			200	28,73
22.08.2025	16:18:39,871	354		28,735
			354	28,735
			354	28,735
22.08.2025	16:18:28,174	400		28,74
			400	28,74
			400	28,74
22.08.2025	16:18:12,615	120		28,75
			120	28,75
			120	28,75
22.08.2025	16:18:04,230	174		28,745
			174	28,745
			174	28,745
22.08.2025	16:17:04,601	50		28,75
			50	28,75
			50	28,75
22.08.2025	16:16:50,306	130		28,74
			130	28,74
			130	28,74
22.08.2025	16:16:46,255	500		28,74
			500	28,74
			500	28,74
22.08.2025	16:16:39,740	200		28,74
			200	28,74
			200	28,74
22.08.2025	16:16:05,022	875		28,725
			875	28,725
			875	28,725
22.08.2025	16:15:36,456	1		28,725
			1	28,725
			1	28,725
22.08.2025	16:15:27,281	124		28,725
			124	28,725
			124	28,725
22.08.2025	16:14:08,454	19		28,695
			19	28,695
			19	28,695
22.08.2025	16:13:59,239	100		28,69
			100	28,69
			100	28,69
22.08.2025	16:12:27,262	8		28,76
			8	28,76
			8	28,76
22.08.2025	16:11:58,098	2 000		28,755
			2 000	28,755
			2 000	28,755
22.08.2025	16:11:52,748	120		28,76
			120	28,76
			120	28,76
22.08.2025	16:11:49,045	175		28,765
			175	28,765
			175	28,765
22.08.2025	16:11:20,103	2 500		28,76
			2 500	28,76
			2 500	28,76
22.08.2025	16:10:49,195	650		28,765
			650	28,765
			650	28,765
22.08.2025	16:10:04,183	27		28,745
			27	28,745
			27	28,745
22.08.2025	16:10:00,295	650		28,735
			650	28,735
			650	28,735
22.08.2025	16:09:44,297	100		28,745
			100	28,745
			100	28,745
22.08.2025	16:08:47,869	75		28,735
			75	28,735
			75	28,735
22.08.2025	16:07:16,902	2		28,725
			2	28,725
			2	28,725
22.08.2025	16:07:05,729	500		28,725
			500	28,725
			500	28,725
22.08.2025	16:07:04,654	20		28,725
			20	28,725
			20	28,725
22.08.2025	16:06:29,959	200		28,755
			200	28,755
			200	28,755
22.08.2025	16:05:44,967	300		28,74
			300	28,74
			300	28,74
22.08.2025	16:05:21,058	145		28,75
			145	28,75
			145	28,75
22.08.2025	16:04:39,844	100		28,76
			100	28,76
			100	28,76
22.08.2025	16:04:02,960	100		28,76
			100	28,76
			100	28,76
22.08.2025	16:03:58,969	1		28,755
			1	28,755
			1	28,755
22.08.2025	16:03:36,733	150		28,78
			150	28,78
			150	28,78
22.08.2025	16:03:25,581	1		28,785
			1	28,785
			1	28,785
22.08.2025	16:02:34,605	550		28,80
			200	28,80
			200	28,80
			40	28,80
			550	28,80
			100	28,80
			10	28,80
22.08.2025	16:02:34,090	25		28,795
			25	28,795
			25	28,795
22.08.2025	16:02:27,137	55		28,78
			55	28,78
			55	28,78
22.08.2025	16:02:00,367	40		28,775
			40	28,775
			40	28,775
22.08.2025	16:01:36,845	70		28,795
			70	28,795
			70	28,795
22.08.2025	16:01:05,160	60		28,77
			60	28,77
			60	28,77
22.08.2025	16:01:01,556	1 100		28,75
			200	28,75
			200	28,75
			200	28,75
			200	28,75
			300	28,75
			1 100	28,75
22.08.2025	16:00:09,597	100		28,74
			100	28,74
			100	28,74
22.08.2025	16:00:08,533	400		28,72
			400	28,72
			400	28,72
22.08.2025	16:00:04,029	950		28,70
			200	28,70
			950	28,70
			50	28,70
			200	28,70
			500	28,70
22.08.2025	16:00:01,285	6		28,68
			6	28,68
			6	28,68
22.08.2025	16:00:00,518	480		28,68
			320	28,68
			160	28,68
			480	28,68
22.08.2025	15:59:59,748	342		28,66
			200	28,66
			342	28,66
			142	28,66
22.08.2025	15:59:52,166	2 300		28,65
			2 000	28,65
			200	28,65
			2 300	28,65
			100	28,65
22.08.2025	15:59:52,054	400		28,64
			400	28,64
			400	28,64
22.08.2025	15:59:33,453	70		28,63
			70	28,63
			70	28,63
22.08.2025	15:57:54,636	10		28,625
			10	28,625
			10	28,625
22.08.2025	15:57:50,569	110		28,625
			110	28,625
			110	28,625
22.08.2025	15:57:21,934	50		28,62
			50	28,62
			50	28,62
22.08.2025	15:56:27,526	18		28,61
			18	28,61
			18	28,61
22.08.2025	15:56:25,864	40		28,615
			40	28,615
			40	28,615
22.08.2025	15:54:22,066	400		28,63
			400	28,63
			400	28,63
22.08.2025	15:53:40,899	80		28,61
			80	28,61
			80	28,61
22.08.2025	15:53:10,150	297		28,61
			297	28,61
			297	28,61
22.08.2025	15:51:11,133	325		28,60
			50	28,60
			325	28,60
			75	28,60
			200	28,60
22.08.2025	15:50:03,129	50		28,575
			50	28,575
			50	28,575
22.08.2025	15:49:56,741	35		28,565
			35	28,565
			35	28,565
22.08.2025	15:47:08,620	44		28,56
			44	28,56
			44	28,56
22.08.2025	15:46:11,576	1 125		28,595
			1 125	28,595
			1 125	28,595
22.08.2025	15:45:51,325	2 497		28,60
			80	28,60
			137	28,60
			2 497	28,60
			1 000	28,60
			80	28,60
			1 000	28,60
			200	28,60
22.08.2025	15:45:33,411	500		28,58
			500	28,58
			500	28,58
22.08.2025	15:45:08,076	200		28,575
			200	28,575
			200	28,575
22.08.2025	15:44:52,196	32		28,575
			32	28,575
			32	28,575
22.08.2025	15:41:51,007	20		28,56
			20	28,56
			20	28,56
22.08.2025	15:40:17,808	250		28,55
			250	28,55
			250	28,55
22.08.2025	15:39:45,248	140		28,55
			140	28,55
			140	28,55
22.08.2025	15:37:53,372	3		28,55
			3	28,55
			3	28,55
22.08.2025	15:36:47,265	176		28,545
			176	28,545
			176	28,545
22.08.2025	15:36:43,132	2 500		28,545
			2 500	28,545
			2 500	28,545
22.08.2025	15:36:39,375	200		28,545
			200	28,545
			200	28,545
22.08.2025	15:36:22,170	1		28,545
			1	28,545
			1	28,545
22.08.2025	15:35:38,194	350		28,555
			350	28,555
			350	28,555
22.08.2025	15:33:35,148	8		28,555
			8	28,555
			8	28,555
22.08.2025	15:31:00,368	100		28,52
			100	28,52
			100	28,52
22.08.2025	15:30:11,300	36		28,50
			36	28,50
			36	28,50
22.08.2025	15:27:31,201	1 000		28,47
			1 000	28,47
			1 000	28,47
22.08.2025	15:25:56,632	50		28,47
			50	28,47
			50	28,47
22.08.2025	15:25:01,762	4		28,465
			4	28,465
			4	28,465
22.08.2025	15:24:05,974	50		28,475
			50	28,475
			50	28,475
22.08.2025	15:22:58,278	100		28,48
			100	28,48
			100	28,48
22.08.2025	15:21:57,550	40		28,48
			40	28,48
			40	28,48
22.08.2025	15:21:06,834	35		28,485
			35	28,485
			35	28,485
22.08.2025	15:19:34,440	18		28,48
			18	28,48
			18	28,48
22.08.2025	15:19:05,130	24		28,475
			24	28,475
			24	28,475
22.08.2025	15:18:39,354	15		28,475
			15	28,475
			15	28,475
22.08.2025	15:16:12,792	6		28,47
			6	28,47
			6	28,47
22.08.2025	15:15:56,562	100		28,47
			100	28,47
			100	28,47
22.08.2025	15:14:45,883	65		28,455
			65	28,455
			65	28,455
22.08.2025	15:12:08,670	10		28,465
			10	28,465
			10	28,465
22.08.2025	15:09:20,270	100		28,46
			100	28,46
			100	28,46
22.08.2025	15:05:10,701	70		28,44
			70	28,44
			70	28,44
22.08.2025	15:04:46,191	5		28,44
			5	28,44
			5	28,44
22.08.2025	15:02:43,576	150		28,435
			150	28,435
			150	28,435
22.08.2025	15:01:54,287	5		28,44
			5	28,44
			5	28,44
22.08.2025	15:01:36,784	100		28,44
			100	28,44
			100	28,44
22.08.2025	15:01:18,699	156		28,44
			156	28,44
			156	28,44
22.08.2025	15:01:13,297	100		28,44
			100	28,44
			100	28,44
22.08.2025	14:59:05,601	180		28,445
			180	28,445
			180	28,445
22.08.2025	14:57:56,900	50		28,44
			50	28,44
			50	28,44
22.08.2025	14:57:45,929	4		28,435
			4	28,435
			4	28,435
22.08.2025	14:57:40,313	10		28,44
			10	28,44
			10	28,44
22.08.2025	14:55:56,239	2 500		28,455
			2 500	28,455
			2 500	28,455
22.08.2025	14:55:08,420	109		28,45
			109	28,45
			109	28,45
22.08.2025	14:52:39,224	25		28,44
			25	28,44
			25	28,44
22.08.2025	14:47:56,355	220		28,44
			220	28,44
			220	28,44
22.08.2025	14:47:52,573	175		28,44
			175	28,44
			175	28,44
22.08.2025	14:47:06,685	100		28,435
			100	28,435
			100	28,435
22.08.2025	14:46:57,303	100		28,435
			100	28,435
			100	28,435
22.08.2025	14:46:18,067	30		28,44
			30	28,44
			30	28,44
22.08.2025	14:42:36,026	200		28,435
			200	28,435
			200	28,435
22.08.2025	14:41:51,123	379		28,45
			379	28,45
			379	28,45
22.08.2025	14:40:54,487	260		28,445
			260	28,445
			260	28,445
22.08.2025	14:38:40,964	1		28,435
			1	28,435
			1	28,435
22.08.2025	14:38:26,836	200		28,44
			200	28,44
			200	28,44
22.08.2025	14:37:11,756	100		28,44
			100	28,44
			100	28,44
22.08.2025	14:36:52,032	4		28,435
			4	28,435
			4	28,435
22.08.2025	14:32:38,715	300		28,43
			300	28,43
			300	28,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung