Daimler Truck Holding AG
- Informations
- Dernièr
- Négocier des titres
773
567
44,28
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/07/2025 | 15:41:04,373 | 53 | 44,28 | |
| 53 | 44,28 | |||
| 53 | 44,28 | |||
| 25/07/2025 | 15:41:02,536 | 500 | 44,28 | |
| 500 | 44,28 | |||
| 500 | 44,28 | |||
| 25/07/2025 | 15:39:41,437 | 90 | 44,25 | |
| 90 | 44,25 | |||
| 90 | 44,25 | |||
| 25/07/2025 | 15:38:36,508 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 25/07/2025 | 15:38:07,757 | 100 | 44,19 | |
| 100 | 44,19 | |||
| 100 | 44,19 | |||
| 25/07/2025 | 15:37:35,017 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 25/07/2025 | 15:37:33,083 | 250 | 44,24 | |
| 250 | 44,24 | |||
| 250 | 44,24 | |||
| 25/07/2025 | 15:36:32,344 | 10 | 44,32 | |
| 10 | 44,32 | |||
| 10 | 44,32 | |||
| 25/07/2025 | 15:36:22,069 | 2 | 44,32 | |
| 2 | 44,32 | |||
| 2 | 44,32 | |||
| 25/07/2025 | 15:34:37,862 | 125 | 44,32 | |
| 125 | 44,32 | |||
| 125 | 44,32 | |||
| 25/07/2025 | 15:34:06,928 | 113 | 44,29 | |
| 113 | 44,29 | |||
| 113 | 44,29 | |||
| 25/07/2025 | 15:33:56,296 | 300 | 44,29 | |
| 300 | 44,29 | |||
| 300 | 44,29 | |||
| 25/07/2025 | 15:33:20,626 | 1 034 | 44,27 | |
| 1 034 | 44,27 | |||
| 1 034 | 44,27 | |||
| 25/07/2025 | 15:33:08,212 | 500 | 44,28 | |
| 500 | 44,28 | |||
| 500 | 44,28 | |||
| 25/07/2025 | 15:32:11,905 | 144 | 44,27 | |
| 144 | 44,27 | |||
| 144 | 44,27 | |||
| 25/07/2025 | 15:30:58,702 | 250 | 44,27 | |
| 250 | 44,27 | |||
| 250 | 44,27 | |||
| 25/07/2025 | 15:25:34,055 | 11 | 44,22 | |
| 11 | 44,22 | |||
| 11 | 44,22 | |||
| 25/07/2025 | 15:24:48,231 | 120 | 44,22 | |
| 120 | 44,22 | |||
| 120 | 44,22 | |||
| 25/07/2025 | 15:24:47,361 | 205 | 44,20 | |
| 55 | 44,20 | |||
| 150 | 44,20 | |||
| 205 | 44,20 | |||
| 25/07/2025 | 15:24:30,538 | 376 | 44,18 | |
| 376 | 44,18 | |||
| 376 | 44,18 | |||
| 25/07/2025 | 15:24:30,477 | 500 | 44,18 | |
| 500 | 44,18 | |||
| 500 | 44,18 | |||
| 25/07/2025 | 15:23:53,625 | 50 | 44,17 | |
| 50 | 44,17 | |||
| 50 | 44,17 | |||
| 25/07/2025 | 15:21:48,535 | 30 | 44,18 | |
| 30 | 44,18 | |||
| 30 | 44,18 | |||
| 25/07/2025 | 15:16:47,582 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 50 | 44,20 | |||
| 25/07/2025 | 15:16:21,909 | 250 | 44,23 | |
| 250 | 44,23 | |||
| 250 | 44,23 | |||
| 25/07/2025 | 15:14:22,988 | 112 | 44,17 | |
| 112 | 44,17 | |||
| 112 | 44,17 | |||
| 25/07/2025 | 15:11:47,840 | 1 | 44,22 | |
| 1 | 44,22 | |||
| 1 | 44,22 | |||
| 25/07/2025 | 15:10:48,898 | 20 | 44,21 | |
| 20 | 44,21 | |||
| 20 | 44,21 | |||
| 25/07/2025 | 15:08:48,408 | 25 | 44,14 | |
| 25 | 44,14 | |||
| 25 | 44,14 | |||
| 25/07/2025 | 15:06:42,795 | 3 | 44,11 | |
| 3 | 44,11 | |||
| 3 | 44,11 | |||
| 25/07/2025 | 15:05:44,655 | 38 | 44,07 | |
| 38 | 44,07 | |||
| 38 | 44,07 | |||
| 25/07/2025 | 15:04:03,417 | 7 | 44,17 | |
| 7 | 44,17 | |||
| 7 | 44,17 | |||
| 25/07/2025 | 15:00:53,480 | 150 | 44,13 | |
| 150 | 44,13 | |||
| 150 | 44,13 | |||
| 25/07/2025 | 15:00:08,459 | 5 | 44,08 | |
| 5 | 44,08 | |||
| 5 | 44,08 | |||
| 25/07/2025 | 14:58:07,909 | 275 | 44,24 | |
| 275 | 44,24 | |||
| 275 | 44,24 | |||
| 25/07/2025 | 14:58:02,575 | 500 | 44,24 | |
| 500 | 44,24 | |||
| 500 | 44,24 | |||
| 25/07/2025 | 14:56:35,669 | 9 | 44,25 | |
| 9 | 44,25 | |||
| 9 | 44,25 | |||
| 25/07/2025 | 14:55:15,149 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 25/07/2025 | 14:53:37,359 | 117 | 44,24 | |
| 117 | 44,24 | |||
| 117 | 44,24 | |||
| 25/07/2025 | 14:53:35,917 | 51 | 44,25 | |
| 51 | 44,25 | |||
| 51 | 44,25 | |||
| 25/07/2025 | 14:51:07,553 | 7 | 44,21 | |
| 7 | 44,21 | |||
| 7 | 44,21 | |||
| 25/07/2025 | 14:50:09,278 | 10 | 44,21 | |
| 10 | 44,21 | |||
| 10 | 44,21 | |||
| 25/07/2025 | 14:44:28,766 | 40 | 44,27 | |
| 40 | 44,27 | |||
| 40 | 44,27 | |||
| 25/07/2025 | 14:43:13,941 | 75 | 44,27 | |
| 75 | 44,27 | |||
| 75 | 44,27 | |||
| 25/07/2025 | 14:41:41,721 | 240 | 44,23 | |
| 240 | 44,23 | |||
| 240 | 44,23 | |||
| 25/07/2025 | 14:39:43,398 | 5 | 44,25 | |
| 5 | 44,25 | |||
| 5 | 44,25 | |||
| 25/07/2025 | 14:37:36,064 | 105 | 44,21 | |
| 105 | 44,21 | |||
| 105 | 44,21 | |||
| 25/07/2025 | 14:37:21,550 | 50 | 44,21 | |
| 50 | 44,21 | |||
| 50 | 44,21 | |||
| 25/07/2025 | 14:36:57,681 | 3 | 44,23 | |
| 3 | 44,23 | |||
| 3 | 44,23 | |||
| 25/07/2025 | 14:36:18,724 | 250 | 44,25 | |
| 250 | 44,25 | |||
| 250 | 44,25 | |||
| 25/07/2025 | 14:36:18,622 | 400 | 44,25 | |
| 400 | 44,25 | |||
| 400 | 44,25 | |||
| 25/07/2025 | 14:35:38,574 | 250 | 44,26 | |
| 250 | 44,26 | |||
| 250 | 44,26 | |||
| 25/07/2025 | 14:35:37,870 | 250 | 44,26 | |
| 250 | 44,26 | |||
| 250 | 44,26 | |||
| 25/07/2025 | 14:35:34,274 | 250 | 44,26 | |
| 250 | 44,26 | |||
| 250 | 44,26 | |||
| 25/07/2025 | 14:34:57,445 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 25/07/2025 | 14:34:46,074 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 25/07/2025 | 14:34:45,768 | 500 | 44,20 | |
| 500 | 44,20 | |||
| 500 | 44,20 | |||
| 25/07/2025 | 14:34:35,152 | 300 | 44,20 | |
| 300 | 44,20 | |||
| 300 | 44,20 | |||
| 25/07/2025 | 14:32:18,645 | 13 | 44,21 | |
| 13 | 44,21 | |||
| 13 | 44,21 | |||
| 25/07/2025 | 14:31:27,397 | 13 | 44,24 | |
| 13 | 44,24 | |||
| 13 | 44,24 | |||
| 25/07/2025 | 14:29:53,113 | 224 | 44,22 | |
| 224 | 44,22 | |||
| 224 | 44,22 | |||
| 25/07/2025 | 14:25:27,074 | 105 | 44,20 | |
| 105 | 44,20 | |||
| 105 | 44,20 | |||
| 25/07/2025 | 14:23:54,257 | 20 | 44,17 | |
| 20 | 44,17 | |||
| 20 | 44,17 | |||
| 25/07/2025 | 14:23:42,258 | 125 | 44,17 | |
| 125 | 44,17 | |||
| 125 | 44,17 | |||
| 25/07/2025 | 14:23:13,940 | 67 | 44,18 | |
| 67 | 44,18 | |||
| 67 | 44,18 | |||
| 25/07/2025 | 14:23:10,335 | 358 | 44,18 | |
| 358 | 44,18 | |||
| 358 | 44,18 | |||
| 25/07/2025 | 14:23:10,282 | 62 | 44,18 | |
| 62 | 44,18 | |||
| 62 | 44,18 | |||
| 25/07/2025 | 14:21:51,120 | 400 | 44,20 | |
| 400 | 44,20 | |||
| 400 | 44,20 | |||
| 25/07/2025 | 14:20:44,790 | 1 | 44,26 | |
| 1 | 44,26 | |||
| 1 | 44,26 | |||
| 25/07/2025 | 14:19:43,778 | 300 | 44,22 | |
| 300 | 44,22 | |||
| 300 | 44,22 | |||
| 25/07/2025 | 14:19:18,010 | 55 | 44,22 | |
| 55 | 44,22 | |||
| 55 | 44,22 | |||
| 25/07/2025 | 14:17:38,224 | 500 | 44,18 | |
| 500 | 44,18 | |||
| 500 | 44,18 | |||
| 25/07/2025 | 14:16:27,958 | 350 | 44,14 | |
| 350 | 44,14 | |||
| 350 | 44,14 | |||
| 25/07/2025 | 14:12:45,705 | 49 | 44,15 | |
| 49 | 44,15 | |||
| 49 | 44,15 | |||
| 25/07/2025 | 14:10:08,153 | 150 | 44,21 | |
| 150 | 44,21 | |||
| 150 | 44,21 | |||
| 25/07/2025 | 14:10:01,118 | 9 | 44,19 | |
| 9 | 44,19 | |||
| 9 | 44,19 | |||
| 25/07/2025 | 14:09:40,093 | 200 | 44,16 | |
| 200 | 44,16 | |||
| 200 | 44,16 | |||
| 25/07/2025 | 14:09:38,280 | 250 | 44,16 | |
| 250 | 44,16 | |||
| 250 | 44,16 | |||
| 25/07/2025 | 14:06:51,792 | 250 | 44,06 | |
| 250 | 44,06 | |||
| 250 | 44,06 | |||
| 25/07/2025 | 14:06:06,159 | 30 | 44,06 | |
| 30 | 44,06 | |||
| 30 | 44,06 | |||
| 25/07/2025 | 14:05:38,158 | 21 | 44,06 | |
| 21 | 44,06 | |||
| 21 | 44,06 | |||
| 25/07/2025 | 14:02:41,815 | 2 | 44,13 | |
| 2 | 44,13 | |||
| 2 | 44,13 | |||
| 25/07/2025 | 13:57:04,892 | 150 | 44,08 | |
| 150 | 44,08 | |||
| 150 | 44,08 | |||
| 25/07/2025 | 13:56:21,994 | 60 | 44,11 | |
| 60 | 44,11 | |||
| 60 | 44,11 | |||
| 25/07/2025 | 13:55:50,042 | 150 | 44,14 | |
| 150 | 44,14 | |||
| 150 | 44,14 | |||
| 25/07/2025 | 13:55:49,979 | 250 | 44,14 | |
| 250 | 44,14 | |||
| 250 | 44,14 | |||
| 25/07/2025 | 13:53:11,857 | 73 | 44,09 | |
| 73 | 44,09 | |||
| 73 | 44,09 | |||
| 25/07/2025 | 13:52:54,305 | 69 | 44,09 | |
| 69 | 44,09 | |||
| 69 | 44,09 | |||
| 25/07/2025 | 13:52:10,870 | 200 | 44,08 | |
| 200 | 44,08 | |||
| 200 | 44,08 | |||
| 25/07/2025 | 13:50:43,093 | 13 800 | 44,04 | |
| 13 800 | 44,04 | |||
| 13 800 | 44,04 | |||
| 25/07/2025 | 13:50:05,074 | 300 | 44,10 | |
| 300 | 44,10 | |||
| 300 | 44,10 | |||
| 25/07/2025 | 13:48:40,166 | 70 | 44,19 | |
| 70 | 44,19 | |||
| 70 | 44,19 | |||
| 25/07/2025 | 13:47:41,134 | 264 | 44,23 | |
| 264 | 44,23 | |||
| 264 | 44,23 | |||
| 25/07/2025 | 13:47:27,464 | 300 | 44,22 | |
| 300 | 44,22 | |||
| 300 | 44,22 | |||
| 25/07/2025 | 13:47:12,805 | 8 | 44,21 | |
| 8 | 44,21 | |||
| 8 | 44,21 | |||
| 25/07/2025 | 13:46:19,365 | 124 | 44,19 | |
| 124 | 44,19 | |||
| 124 | 44,19 | |||
| 25/07/2025 | 13:45:27,713 | 12 | 44,19 | |
| 12 | 44,19 | |||
| 12 | 44,19 | |||
| 25/07/2025 | 13:44:29,067 | 150 | 44,19 | |
| 150 | 44,19 | |||
| 150 | 44,19 | |||
| 25/07/2025 | 13:44:02,706 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 25/07/2025 | 13:43:51,217 | 7 | 44,19 | |
| 7 | 44,19 | |||
| 7 | 44,19 | |||
| 25/07/2025 | 13:43:01,585 | 42 | 44,16 | |
| 42 | 44,16 | |||
| 42 | 44,16 | |||
| 25/07/2025 | 13:42:32,766 | 50 | 44,15 | |
| 50 | 44,15 | |||
| 50 | 44,15 | |||
| 25/07/2025 | 13:41:51,412 | 25 | 44,15 | |
| 25 | 44,15 | |||
| 25 | 44,15 | |||
| 25/07/2025 | 13:40:39,664 | 400 | 44,14 | |
| 400 | 44,14 | |||
| 400 | 44,14 | |||
| 25/07/2025 | 13:39:50,170 | 200 | 44,14 | |
| 200 | 44,14 | |||
| 200 | 44,14 | |||
| 25/07/2025 | 13:39:34,611 | 5 | 44,16 | |
| 5 | 44,16 | |||
| 5 | 44,16 | |||
| 25/07/2025 | 13:38:17,066 | 1 | 44,17 | |
| 1 | 44,17 | |||
| 1 | 44,17 | |||
| 25/07/2025 | 13:36:18,820 | 50 | 44,16 | |
| 50 | 44,16 | |||
| 50 | 44,16 | |||
| 25/07/2025 | 13:33:02,715 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 25/07/2025 | 13:30:47,421 | 40 | 44,15 | |
| 40 | 44,15 | |||
| 40 | 44,15 | |||
| 25/07/2025 | 13:28:00,995 | 200 | 44,16 | |
| 200 | 44,16 | |||
| 200 | 44,16 | |||
| 25/07/2025 | 13:26:39,128 | 200 | 44,12 | |
| 200 | 44,12 | |||
| 200 | 44,12 | |||
| 25/07/2025 | 13:24:55,961 | 200 | 44,24 | |
| 200 | 44,24 | |||
| 200 | 44,24 | |||
| 25/07/2025 | 13:24:55,517 | 250 | 44,24 | |
| 250 | 44,24 | |||
| 250 | 44,24 | |||
| 25/07/2025 | 13:24:54,519 | 250 | 44,24 | |
| 250 | 44,24 | |||
| 250 | 44,24 | |||
| 25/07/2025 | 13:24:48,827 | 300 | 44,24 | |
| 300 | 44,24 | |||
| 300 | 44,24 | |||
| 25/07/2025 | 13:23:14,439 | 70 | 44,27 | |
| 70 | 44,27 | |||
| 70 | 44,27 | |||
| 25/07/2025 | 13:18:15,792 | 15 | 44,30 | |
| 15 | 44,30 | |||
| 15 | 44,30 | |||
| 25/07/2025 | 13:18:12,220 | 60 | 44,29 | |
| 60 | 44,29 | |||
| 60 | 44,29 | |||
| 25/07/2025 | 13:16:46,991 | 375 | 44,29 | |
| 375 | 44,29 | |||
| 375 | 44,29 | |||
| 25/07/2025 | 13:16:43,051 | 75 | 44,29 | |
| 75 | 44,29 | |||
| 75 | 44,29 | |||
| 25/07/2025 | 13:15:12,787 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 25/07/2025 | 13:14:53,795 | 25 | 44,29 | |
| 25 | 44,29 | |||
| 25 | 44,29 | |||
| 25/07/2025 | 13:14:02,817 | 10 | 44,31 | |
| 10 | 44,31 | |||
| 10 | 44,31 | |||
| 25/07/2025 | 13:14:01,944 | 30 | 44,31 | |
| 30 | 44,31 | |||
| 30 | 44,31 | |||
| 25/07/2025 | 13:13:37,335 | 42 | 44,32 | |
| 42 | 44,32 | |||
| 42 | 44,32 | |||
| 25/07/2025 | 13:09:58,633 | 15 | 44,31 | |
| 15 | 44,31 | |||
| 15 | 44,31 | |||
| 25/07/2025 | 13:08:51,427 | 173 | 44,31 | |
| 173 | 44,31 | |||
| 173 | 44,31 | |||
| 25/07/2025 | 13:08:34,673 | 55 | 44,31 | |
| 55 | 44,31 | |||
| 55 | 44,31 | |||
| 25/07/2025 | 13:08:25,768 | 250 | 44,32 | |
| 250 | 44,32 | |||
| 250 | 44,32 | |||
| 25/07/2025 | 13:07:41,528 | 1 | 44,32 | |
| 1 | 44,32 | |||
| 1 | 44,32 | |||
| 25/07/2025 | 13:07:28,776 | 15 | 44,31 | |
| 15 | 44,31 | |||
| 15 | 44,31 | |||
| 25/07/2025 | 13:06:58,568 | 4 | 44,31 | |
| 4 | 44,31 | |||
| 4 | 44,31 | |||
| 25/07/2025 | 13:03:49,965 | 190 | 44,36 | |
| 190 | 44,36 | |||
| 190 | 44,36 | |||
| 25/07/2025 | 13:03:35,985 | 250 | 44,36 | |
| 250 | 44,36 | |||
| 250 | 44,36 | |||
| 25/07/2025 | 13:03:35,896 | 250 | 44,36 | |
| 250 | 44,36 | |||
| 250 | 44,36 | |||
| 25/07/2025 | 13:01:21,257 | 2 | 44,40 | |
| 2 | 44,40 | |||
| 2 | 44,40 | |||
| 25/07/2025 | 13:01:08,317 | 153 | 44,40 | |
| 153 | 44,40 | |||
| 150 | 44,40 | |||
| 3 | 44,40 | |||
| 25/07/2025 | 12:59:59,323 | 200 | 44,43 | |
| 200 | 44,43 | |||
| 200 | 44,43 | |||
| 25/07/2025 | 12:58:49,462 | 300 | 44,42 | |
| 300 | 44,42 | |||
| 300 | 44,42 | |||
| 25/07/2025 | 12:58:09,601 | 100 | 44,42 | |
| 100 | 44,42 | |||
| 100 | 44,42 | |||
| 25/07/2025 | 12:55:26,417 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 25/07/2025 | 12:55:10,983 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 25/07/2025 | 12:53:28,032 | 154 | 44,41 | |
| 154 | 44,41 | |||
| 154 | 44,41 | |||
| 25/07/2025 | 12:53:00,306 | 26 | 44,42 | |
| 26 | 44,42 | |||
| 26 | 44,42 | |||
| 25/07/2025 | 12:52:19,043 | 250 | 44,40 | |
| 250 | 44,40 | |||
| 250 | 44,40 | |||
| 25/07/2025 | 12:51:58,721 | 30 | 44,38 | |
| 30 | 44,38 | |||
| 30 | 44,38 | |||
| 25/07/2025 | 12:50:10,798 | 5 | 44,39 | |
| 5 | 44,39 | |||
| 5 | 44,39 | |||
| 25/07/2025 | 12:49:51,780 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 100 | 44,39 | |||
| 25/07/2025 | 12:49:50,439 | 450 | 44,39 | |
| 450 | 44,39 | |||
| 450 | 44,39 | |||
| 25/07/2025 | 12:49:40,502 | 450 | 44,39 | |
| 450 | 44,39 | |||
| 450 | 44,39 | |||
| 25/07/2025 | 12:49:34,128 | 60 | 44,37 | |
| 50 | 44,37 | |||
| 10 | 44,37 | |||
| 60 | 44,37 | |||
| 25/07/2025 | 12:49:05,019 | 450 | 44,37 | |
| 450 | 44,37 | |||
| 450 | 44,37 | |||
| 25/07/2025 | 12:48:28,968 | 250 | 44,39 | |
| 250 | 44,39 | |||
| 250 | 44,39 | |||
| 25/07/2025 | 12:45:57,697 | 100 | 44,43 | |
| 100 | 44,43 | |||
| 100 | 44,43 | |||
| 25/07/2025 | 12:45:09,326 | 63 | 44,41 | |
| 63 | 44,41 | |||
| 63 | 44,41 | |||
| 25/07/2025 | 12:45:03,003 | 32 | 44,41 | |
| 32 | 44,41 | |||
| 32 | 44,41 | |||
| 25/07/2025 | 12:44:17,502 | 30 | 44,41 | |
| 30 | 44,41 | |||
| 30 | 44,41 | |||
| 25/07/2025 | 12:42:26,685 | 10 | 44,40 | |
| 10 | 44,40 | |||
| 10 | 44,40 | |||
| 25/07/2025 | 12:41:41,867 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 100 | 44,39 | |||
| 25/07/2025 | 12:41:30,619 | 150 | 44,39 | |
| 150 | 44,39 | |||
| 150 | 44,39 | |||
| 25/07/2025 | 12:40:27,370 | 42 | 44,39 | |
| 42 | 44,39 | |||
| 42 | 44,39 | |||
| 25/07/2025 | 12:40:15,867 | 100 | 44,38 | |
| 100 | 44,38 | |||
| 100 | 44,38 | |||
| 25/07/2025 | 12:34:55,486 | 20 | 44,47 | |
| 20 | 44,47 | |||
| 20 | 44,47 | |||
| 25/07/2025 | 12:34:50,621 | 86 | 44,46 | |
| 86 | 44,46 | |||
| 86 | 44,46 | |||
| 25/07/2025 | 12:34:05,026 | 34 | 44,46 | |
| 34 | 44,46 | |||
| 34 | 44,46 | |||
| 25/07/2025 | 12:33:07,946 | 150 | 44,48 | |
| 150 | 44,48 | |||
| 150 | 44,48 | |||
| 25/07/2025 | 12:32:54,050 | 450 | 44,48 | |
| 450 | 44,48 | |||
| 450 | 44,48 | |||
| 25/07/2025 | 12:31:37,560 | 50 | 44,55 | |
| 50 | 44,55 | |||
| 50 | 44,55 | |||
| 25/07/2025 | 12:30:53,210 | 19 | 44,55 | |
| 19 | 44,55 | |||
| 19 | 44,55 | |||
| 25/07/2025 | 12:29:58,874 | 20 | 44,55 | |
| 20 | 44,55 | |||
| 20 | 44,55 | |||
| 25/07/2025 | 12:26:19,756 | 190 | 44,58 | |
| 190 | 44,58 | |||
| 190 | 44,58 | |||
| 25/07/2025 | 12:26:08,772 | 250 | 44,57 | |
| 250 | 44,57 | |||
| 250 | 44,57 | |||
| 25/07/2025 | 12:24:33,562 | 5 | 44,54 | |
| 5 | 44,54 | |||
| 5 | 44,54 | |||
| 25/07/2025 | 12:23:35,139 | 200 | 44,54 | |
| 200 | 44,54 | |||
| 200 | 44,54 | |||
| 25/07/2025 | 12:20:59,239 | 16 | 44,48 | |
| 16 | 44,48 | |||
| 16 | 44,48 | |||
| 25/07/2025 | 12:19:08,519 | 35 | 44,48 | |
| 35 | 44,48 | |||
| 35 | 44,48 | |||
| 25/07/2025 | 12:16:52,076 | 1 | 44,55 | |
| 1 | 44,55 | |||
| 1 | 44,55 | |||
| 25/07/2025 | 12:14:59,469 | 150 | 44,56 | |
| 150 | 44,56 | |||
| 150 | 44,56 | |||
| 25/07/2025 | 12:14:58,448 | 200 | 44,56 | |
| 200 | 44,56 | |||
| 200 | 44,56 | |||
| 25/07/2025 | 12:14:18,843 | 60 | 44,57 | |
| 60 | 44,57 | |||
| 60 | 44,57 | |||
| 25/07/2025 | 12:13:44,849 | 100 | 44,57 | |
| 100 | 44,57 | |||
| 100 | 44,57 | |||
| 25/07/2025 | 12:12:33,389 | 155 | 44,58 | |
| 155 | 44,58 | |||
| 155 | 44,58 | |||
| 25/07/2025 | 12:12:30,441 | 52 | 44,57 | |
| 52 | 44,57 | |||
| 52 | 44,57 | |||
| 25/07/2025 | 12:10:35,576 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 25/07/2025 | 12:09:48,837 | 205 | 44,51 | |
| 205 | 44,51 | |||
| 205 | 44,51 | |||
| 25/07/2025 | 12:09:00,240 | 35 | 44,50 | |
| 35 | 44,50 | |||
| 35 | 44,50 | |||
| 25/07/2025 | 12:08:38,584 | 61 | 44,50 | |
| 61 | 44,50 | |||
| 61 | 44,50 | |||
| 25/07/2025 | 12:08:06,181 | 116 | 44,50 | |
| 116 | 44,50 | |||
| 116 | 44,50 | |||
| 25/07/2025 | 12:08:06,028 | 450 | 44,50 | |
| 450 | 44,50 | |||
| 450 | 44,50 | |||
| 25/07/2025 | 12:08:05,870 | 450 | 44,50 | |
| 450 | 44,50 | |||
| 450 | 44,50 | |||
| 25/07/2025 | 12:08:00,520 | 450 | 44,52 | |
| 450 | 44,52 | |||
| 450 | 44,52 | |||
| 25/07/2025 | 12:07:51,188 | 250 | 44,53 | |
| 250 | 44,53 | |||
| 250 | 44,53 | |||
| 25/07/2025 | 12:07:51,115 | 250 | 44,53 | |
| 250 | 44,53 | |||
| 250 | 44,53 | |||
| 25/07/2025 | 12:07:19,066 | 150 | 44,56 | |
| 150 | 44,56 | |||
| 150 | 44,56 | |||
| 25/07/2025 | 12:07:12,570 | 180 | 44,56 | |
| 180 | 44,56 | |||
| 180 | 44,56 | |||
| 25/07/2025 | 12:06:48,572 | 60 | 44,55 | |
| 60 | 44,55 | |||
| 60 | 44,55 | |||
| 25/07/2025 | 12:06:45,620 | 20 | 44,55 | |
| 20 | 44,55 | |||
| 20 | 44,55 | |||
| 25/07/2025 | 12:05:43,914 | 187 | 44,53 | |
| 187 | 44,53 | |||
| 187 | 44,53 | |||
| 25/07/2025 | 12:05:18,934 | 250 | 44,53 | |
| 250 | 44,53 | |||
| 250 | 44,53 | |||
| 25/07/2025 | 12:04:31,960 | 62 | 44,50 | |
| 62 | 44,50 | |||
| 62 | 44,50 | |||
| 25/07/2025 | 12:04:15,233 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 25/07/2025 | 12:02:57,506 | 20 | 44,54 | |
| 20 | 44,54 | |||
| 20 | 44,54 | |||
| 25/07/2025 | 12:02:01,939 | 4 | 44,59 | |
| 4 | 44,59 | |||
| 4 | 44,59 | |||
| 25/07/2025 | 12:01:41,949 | 100 | 44,59 | |
| 100 | 44,59 | |||
| 100 | 44,59 | |||
| 25/07/2025 | 12:01:23,628 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 25/07/2025 | 12:00:59,181 | 200 | 44,61 | |
| 200 | 44,61 | |||
| 200 | 44,61 | |||
| 25/07/2025 | 12:00:14,193 | 75 | 44,61 | |
| 75 | 44,61 | |||
| 75 | 44,61 | |||
| 25/07/2025 | 11:59:48,136 | 200 | 44,61 | |
| 200 | 44,61 | |||
| 200 | 44,61 | |||
| 25/07/2025 | 11:59:35,916 | 50 | 44,61 | |
| 50 | 44,61 | |||
| 50 | 44,61 | |||
| 25/07/2025 | 11:59:03,993 | 124 | 44,60 | |
| 124 | 44,60 | |||
| 124 | 44,60 | |||
| 25/07/2025 | 11:59:03,744 | 250 | 44,60 | |
| 106 | 44,60 | |||
| 100 | 44,60 | |||
| 250 | 44,60 | |||
| 44 | 44,60 | |||
| 25/07/2025 | 11:58:58,768 | 450 | 44,60 | |
| 100 | 44,60 | |||
| 80 | 44,60 | |||
| 270 | 44,60 | |||
| 450 | 44,60 | |||
| 25/07/2025 | 11:58:34,261 | 200 | 44,58 | |
| 200 | 44,58 | |||
| 200 | 44,58 | |||
| 25/07/2025 | 11:58:14,902 | 50 | 44,58 | |
| 50 | 44,58 | |||
| 50 | 44,58 | |||
| 25/07/2025 | 11:58:04,220 | 200 | 44,57 | |
| 200 | 44,57 | |||
| 200 | 44,57 | |||
| 25/07/2025 | 11:56:25,422 | 2 400 | 44,56 | |
| 2 400 | 44,56 | |||
| 2 400 | 44,56 | |||
| 25/07/2025 | 11:56:12,972 | 450 | 44,54 | |
| 450 | 44,54 | |||
| 450 | 44,54 | |||
| 25/07/2025 | 11:56:06,545 | 450 | 44,54 | |
| 450 | 44,54 | |||
| 450 | 44,54 | |||
| 25/07/2025 | 11:55:32,078 | 28 | 44,52 | |
| 28 | 44,52 | |||
| 28 | 44,52 | |||
| 25/07/2025 | 11:55:24,993 | 30 | 44,52 | |
| 30 | 44,52 | |||
| 30 | 44,52 | |||
| 25/07/2025 | 11:54:35,262 | 445 | 44,49 | |
| 445 | 44,49 | |||
| 445 | 44,49 | |||
| 25/07/2025 | 11:54:08,533 | 23 | 44,49 | |
| 23 | 44,49 | |||
| 23 | 44,49 | |||
| 25/07/2025 | 11:53:56,113 | 10 | 44,49 | |
| 10 | 44,49 | |||
| 10 | 44,49 | |||
| 25/07/2025 | 11:53:15,047 | 30 | 44,50 | |
| 30 | 44,50 | |||
| 30 | 44,50 | |||
| 25/07/2025 | 11:53:11,789 | 141 | 44,50 | |
| 141 | 44,50 | |||
| 141 | 44,50 | |||
| 25/07/2025 | 11:52:45,500 | 25 | 44,51 | |
| 25 | 44,51 | |||
| 25 | 44,51 | |||
| 25/07/2025 | 11:52:18,225 | 6 | 44,49 | |
| 6 | 44,49 | |||
| 6 | 44,49 | |||
| 25/07/2025 | 11:51:52,298 | 8 | 44,51 | |
| 8 | 44,51 | |||
| 8 | 44,51 | |||
| 25/07/2025 | 11:51:21,567 | 20 | 44,52 | |
| 20 | 44,52 | |||
| 20 | 44,52 | |||
| 25/07/2025 | 11:51:16,557 | 200 | 44,52 | |
| 200 | 44,52 | |||
| 200 | 44,52 | |||
| 25/07/2025 | 11:51:13,355 | 60 | 44,54 | |
| 60 | 44,54 | |||
| 60 | 44,54 | |||
| 25/07/2025 | 11:49:48,737 | 50 | 44,51 | |
| 50 | 44,51 | |||
| 50 | 44,51 | |||
| 25/07/2025 | 11:46:14,438 | 350 | 44,52 | |
| 350 | 44,52 | |||
| 350 | 44,52 | |||
| 25/07/2025 | 11:46:09,185 | 400 | 44,52 | |
| 400 | 44,52 | |||
| 400 | 44,52 | |||
| 25/07/2025 | 11:45:18,094 | 20 | 44,50 | |
| 20 | 44,50 | |||
| 20 | 44,50 | |||
| 25/07/2025 | 11:43:47,583 | 30 | 44,48 | |
| 30 | 44,48 | |||
| 30 | 44,48 | |||
| 25/07/2025 | 11:42:55,412 | 100 | 44,46 | |
| 100 | 44,46 | |||
| 100 | 44,46 | |||
| 25/07/2025 | 11:42:13,114 | 50 | 44,49 | |
| 50 | 44,49 | |||
| 50 | 44,49 | |||
| 25/07/2025 | 11:41:49,232 | 110 | 44,51 | |
| 110 | 44,51 | |||
| 110 | 44,51 | |||
| 25/07/2025 | 11:40:18,960 | 450 | 44,54 | |
| 450 | 44,54 | |||
| 450 | 44,54 | |||
| 25/07/2025 | 11:40:00,879 | 100 | 44,55 | |
| 100 | 44,55 | |||
| 100 | 44,55 | |||
| 25/07/2025 | 11:39:18,156 | 225 | 44,56 | |
| 225 | 44,56 | |||
| 225 | 44,56 | |||
| 25/07/2025 | 11:39:04,578 | 450 | 44,56 | |
| 270 | 44,56 | |||
| 30 | 44,56 | |||
| 150 | 44,56 | |||
| 450 | 44,56 | |||
| 25/07/2025 | 11:38:31,283 | 450 | 44,54 | |
| 450 | 44,54 | |||
| 450 | 44,54 | |||
| 25/07/2025 | 11:37:20,233 | 250 | 44,52 | |
| 250 | 44,52 | |||
| 250 | 44,52 | |||
| 25/07/2025 | 11:37:19,743 | 450 | 44,52 | |
| 450 | 44,52 | |||
| 450 | 44,52 | |||
| 25/07/2025 | 11:37:14,148 | 300 | 44,52 | |
| 300 | 44,52 | |||
| 300 | 44,52 | |||
| 25/07/2025 | 11:35:46,283 | 450 | 44,52 | |
| 450 | 44,52 | |||
| 450 | 44,52 | |||
| 25/07/2025 | 11:35:38,802 | 250 | 44,53 | |
| 250 | 44,53 | |||
| 250 | 44,53 | |||
| 25/07/2025 | 11:35:07,140 | 450 | 44,52 | |
| 450 | 44,52 | |||
| 450 | 44,52 | |||
| 25/07/2025 | 11:34:39,448 | 450 | 44,52 | |
| 450 | 44,52 | |||
| 450 | 44,52 | |||
| 25/07/2025 | 11:33:38,982 | 107 | 44,50 | |
| 41 | 44,50 | |||
| 107 | 44,50 | |||
| 66 | 44,50 | |||
| 25/07/2025 | 11:33:38,754 | 450 | 44,50 | |
| 20 | 44,50 | |||
| 150 | 44,50 | |||
| 250 | 44,50 | |||
| 450 | 44,50 | |||
| 30 | 44,50 | |||
| 25/07/2025 | 11:33:38,287 | 400 | 44,50 | |
| 400 | 44,50 | |||
| 400 | 44,50 | |||
| 25/07/2025 | 11:33:37,868 | 250 | 44,50 | |
| 205 | 44,50 | |||
| 250 | 44,50 | |||
| 45 | 44,50 | |||
| 25/07/2025 | 11:33:33,581 | 250 | 44,50 | |
| 250 | 44,50 | |||
| 250 | 44,50 | |||
| 25/07/2025 | 11:33:25,235 | 250 | 44,50 | |
| 139 | 44,50 | |||
| 250 | 44,50 | |||
| 111 | 44,50 | |||
| 25/07/2025 | 11:33:24,866 | 250 | 44,50 | |
| 12 | 44,50 | |||
| 100 | 44,50 | |||
| 80 | 44,50 | |||
| 27 | 44,50 | |||
| 250 | 44,50 | |||
| 31 | 44,50 | |||
| 25/07/2025 | 11:33:08,169 | 450 | 44,50 | |
| 450 | 44,50 | |||
| 445 | 44,50 | |||
| 5 | 44,50 | |||
| 25/07/2025 | 11:32:52,521 | 450 | 44,49 | |
| 450 | 44,49 | |||
| 450 | 44,49 | |||
| 25/07/2025 | 11:32:44,296 | 100 | 44,48 | |
| 100 | 44,48 | |||
| 100 | 44,48 | |||
| 25/07/2025 | 11:32:35,702 | 250 | 44,49 | |
| 250 | 44,49 | |||
| 250 | 44,49 | |||
| 25/07/2025 | 11:31:59,664 | 240 | 44,43 | |
| 180 | 44,43 | |||
| 240 | 44,43 | |||
| 20 | 44,43 | |||
| 40 | 44,43 | |||
| 25/07/2025 | 11:31:53,659 | 450 | 44,43 | |
| 450 | 44,43 | |||
| 450 | 44,43 | |||
| 25/07/2025 | 11:31:36,833 | 450 | 44,43 | |
| 450 | 44,43 | |||
| 450 | 44,43 | |||
| 25/07/2025 | 11:29:29,746 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 100 | 44,39 | |||
| 25/07/2025 | 11:28:36,338 | 200 | 44,41 | |
| 200 | 44,41 | |||
| 200 | 44,41 | |||
| 25/07/2025 | 11:28:19,534 | 320 | 44,37 | |
| 120 | 44,37 | |||
| 320 | 44,37 | |||
| 200 | 44,37 | |||
| 25/07/2025 | 11:28:08,800 | 450 | 44,37 | |
| 450 | 44,37 | |||
| 450 | 44,37 | |||
| 25/07/2025 | 11:27:37,688 | 224 | 44,39 | |
| 96 | 44,39 | |||
| 128 | 44,39 | |||
| 224 | 44,39 | |||
| 25/07/2025 | 11:27:11,144 | 15 | 44,36 | |
| 15 | 44,36 | |||
| 15 | 44,36 | |||
| 25/07/2025 | 11:26:44,023 | 37 | 44,36 | |
| 37 | 44,36 | |||
| 37 | 44,36 | |||
| 25/07/2025 | 11:26:03,525 | 15 | 44,37 | |
| 15 | 44,37 | |||
| 15 | 44,37 | |||
| 25/07/2025 | 11:26:03,118 | 30 | 44,37 | |
| 30 | 44,37 | |||
| 30 | 44,37 | |||
| 25/07/2025 | 11:25:28,506 | 300 | 44,37 | |
| 300 | 44,37 | |||
| 300 | 44,37 | |||
| 25/07/2025 | 11:24:11,555 | 12 | 44,39 | |
| 12 | 44,39 | |||
| 12 | 44,39 | |||
| 25/07/2025 | 11:24:04,414 | 4 | 44,37 | |
| 4 | 44,37 | |||
| 4 | 44,37 | |||
| 25/07/2025 | 11:24:03,571 | 83 | 44,37 | |
| 83 | 44,37 | |||
| 83 | 44,37 | |||
| 25/07/2025 | 11:23:20,325 | 105 | 44,38 | |
| 105 | 44,38 | |||
| 105 | 44,38 | |||
| 25/07/2025 | 11:23:13,465 | 203 | 44,38 | |
| 203 | 44,38 | |||
| 203 | 44,38 | |||
| 25/07/2025 | 11:23:13,152 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 25/07/2025 | 11:23:12,612 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 25/07/2025 | 11:23:12,128 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 25/07/2025 | 11:23:07,067 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 25/07/2025 | 11:23:06,991 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 25/07/2025 | 11:23:05,227 | 12 | 44,37 | |
| 12 | 44,37 | |||
| 12 | 44,37 | |||
| 25/07/2025 | 11:22:39,778 | 20 | 44,37 | |
| 20 | 44,37 | |||
| 20 | 44,37 | |||
| 25/07/2025 | 11:22:28,683 | 30 | 44,35 | |
| 30 | 44,35 | |||
| 30 | 44,35 | |||
| 25/07/2025 | 11:21:28,632 | 105 | 44,39 | |
| 105 | 44,39 | |||
| 105 | 44,39 | |||
| 25/07/2025 | 11:19:19,195 | 200 | 44,43 | |
| 200 | 44,43 | |||
| 200 | 44,43 | |||
| 25/07/2025 | 11:17:51,177 | 50 | 44,42 | |
| 50 | 44,42 | |||
| 50 | 44,42 | |||
| 25/07/2025 | 11:17:18,872 | 55 | 44,43 | |
| 55 | 44,43 | |||
| 55 | 44,43 | |||
| 25/07/2025 | 11:16:51,217 | 45 | 44,42 | |
| 45 | 44,42 | |||
| 45 | 44,42 | |||
| 25/07/2025 | 11:16:38,103 | 12 | 44,43 | |
| 12 | 44,43 | |||
| 12 | 44,43 | |||
| 25/07/2025 | 11:15:43,751 | 10 | 44,40 | |
| 10 | 44,40 | |||
| 10 | 44,40 | |||
| 25/07/2025 | 11:15:20,464 | 170 | 44,40 | |
| 170 | 44,40 | |||
| 170 | 44,40 | |||
| 25/07/2025 | 11:14:09,600 | 95 | 44,38 | |
| 95 | 44,38 | |||
| 95 | 44,38 | |||
| 25/07/2025 | 11:13:49,314 | 450 | 44,38 | |
| 450 | 44,38 | |||
| 450 | 44,38 | |||
| 25/07/2025 | 11:12:58,923 | 50 | 44,36 | |
| 50 | 44,36 | |||
| 50 | 44,36 | |||
| 25/07/2025 | 11:12:37,604 | 7 | 44,36 | |
| 7 | 44,36 | |||
| 7 | 44,36 | |||
| 25/07/2025 | 11:11:46,772 | 12 | 44,37 | |
| 12 | 44,37 | |||
| 12 | 44,37 | |||
| 25/07/2025 | 11:11:43,335 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 25/07/2025 | 11:11:10,558 | 3 150 | 44,32 | |
| 3 150 | 44,32 | |||
| 3 150 | 44,32 | |||
| 25/07/2025 | 11:10:39,282 | 450 | 44,39 | |
| 450 | 44,39 | |||
| 450 | 44,39 | |||
| 25/07/2025 | 11:10:38,236 | 5 | 44,39 | |
| 5 | 44,39 | |||
| 5 | 44,39 | |||
| 25/07/2025 | 11:10:27,051 | 220 | 44,39 | |
| 220 | 44,39 | |||
| 220 | 44,39 | |||
| 25/07/2025 | 11:10:04,717 | 1 | 44,39 | |
| 1 | 44,39 | |||
| 1 | 44,39 | |||
| 25/07/2025 | 11:09:59,643 | 15 | 44,39 | |
| 15 | 44,39 | |||
| 15 | 44,39 | |||
| 25/07/2025 | 11:09:07,386 | 25 | 44,40 | |
| 25 | 44,40 | |||
| 25 | 44,40 | |||
| 25/07/2025 | 11:09:07,123 | 50 | 44,40 | |
| 50 | 44,40 | |||
| 50 | 44,40 | |||
| 25/07/2025 | 11:08:58,927 | 22 | 44,40 | |
| 22 | 44,40 | |||
| 22 | 44,40 | |||
| 25/07/2025 | 11:08:31,770 | 25 | 44,40 | |
| 25 | 44,40 | |||
| 25 | 44,40 | |||
| 25/07/2025 | 11:08:14,594 | 200 | 44,40 | |
| 200 | 44,40 | |||
| 200 | 44,40 | |||
| 25/07/2025 | 11:07:48,567 | 25 | 44,40 | |
| 25 | 44,40 | |||
| 25 | 44,40 | |||
| 25/07/2025 | 11:06:41,926 | 100 | 44,36 | |
| 100 | 44,36 | |||
| 100 | 44,36 | |||
| 25/07/2025 | 11:05:12,214 | 35 | 44,28 | |
| 35 | 44,28 | |||
| 35 | 44,28 | |||
| 25/07/2025 | 11:05:03,758 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 25/07/2025 | 11:04:58,433 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 25/07/2025 | 11:03:14,159 | 56 | 44,28 | |
| 56 | 44,28 | |||
| 56 | 44,28 | |||
| 25/07/2025 | 11:01:14,701 | 29 | 44,28 | |
| 29 | 44,28 | |||
| 29 | 44,28 | |||
| 25/07/2025 | 10:59:33,530 | 74 | 44,28 | |
| 74 | 44,28 | |||
| 74 | 44,28 | |||
| 25/07/2025 | 10:56:42,152 | 45 | 44,34 | |
| 45 | 44,34 | |||
| 45 | 44,34 | |||
| 25/07/2025 | 10:56:33,376 | 200 | 44,35 | |
| 200 | 44,35 | |||
| 200 | 44,35 | |||
| 25/07/2025 | 10:56:28,597 | 25 | 44,35 | |
| 25 | 44,35 | |||
| 25 | 44,35 | |||
| 25/07/2025 | 10:54:58,723 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 743,00
Vente: 1 743,50
Capitaux: 38 814 TEUR -
Volkswagen AG VZ
Achat: 99,68 / Vente: 99,72
Capitaux: 32 291 TEUR -
PUMA SE
Achat: 20,60 / Vente: 20,61
Capitaux: 25 823 TEUR -
Nvidia Corp.
Achat: 147,72 / Vente: 147,78
Capitaux: 15 835 TEUR -
Tesla Inc.
Achat: 264,85 / Vente: 265,00
Capitaux: 15 236 TEUR
Cotation en temps réel
dernière actualisation:
25/07/2025 @ 15:41:34
dernière actualisation:
25/07/2025 @ 15:41:34