Tradegate Exchange

Novo-Nordisk AS

5039

2729

40.155

Date	Time	Volume	Order Volume	Price
01/08/2025	10:51:03.365	7		40.155
			7	40.155
			7	40.155
01/08/2025	10:51:03.112	8		40.13
			8	40.13
			8	40.13
01/08/2025	10:50:56.429	10		40.185
			10	40.185
			10	40.185
01/08/2025	10:50:53.102	5		40.185
			5	40.185
			5	40.185
01/08/2025	10:50:52.384	223		40.155
			223	40.155
			223	40.155
01/08/2025	10:50:49.271	25		40.19
			25	40.19
			25	40.19
01/08/2025	10:50:48.958	30		40.17
			30	40.17
			30	40.17
01/08/2025	10:50:46.552	100		40.19
			100	40.19
			100	40.19
01/08/2025	10:50:44.004	10		40.195
			10	40.195
			10	40.195
01/08/2025	10:50:43.099	2		40.19
			2	40.19
			2	40.19
01/08/2025	10:50:39.976	4		40.195
			4	40.195
			4	40.195
01/08/2025	10:50:32.324	8		40.165
			8	40.165
			8	40.165
01/08/2025	10:50:27.439	12		40.17
			12	40.17
			12	40.17
01/08/2025	10:50:16.040	3		40.17
			3	40.17
			3	40.17
01/08/2025	10:50:14.124	5		40.16
			5	40.16
			5	40.16
01/08/2025	10:50:11.509	30		40.135
			30	40.135
			30	40.135
01/08/2025	10:50:05.818	25		40.14
			25	40.14
			25	40.14
01/08/2025	10:50:03.723	40		40.14
			40	40.14
			40	40.14
01/08/2025	10:49:57.520	2		40.15
			2	40.15
			2	40.15
01/08/2025	10:49:57.323	40		40.15
			40	40.15
			40	40.15
01/08/2025	10:49:46.955	5		40.135
			5	40.135
			5	40.135
01/08/2025	10:49:43.787	45		40.115
			45	40.115
			45	40.115
01/08/2025	10:49:40.835	2		40.15
			2	40.15
			2	40.15
01/08/2025	10:49:39.408	3		40.115
			3	40.115
			3	40.115
01/08/2025	10:49:27.724	25		40.15
			25	40.15
			25	40.15
01/08/2025	10:49:13.382	24		40.19
			24	40.19
			24	40.19
01/08/2025	10:49:13.207	200		40.19
			200	40.19
			200	40.19
01/08/2025	10:49:11.294	200		40.19
			200	40.19
			200	40.19
01/08/2025	10:49:10.859	7		40.19
			7	40.19
			7	40.19
01/08/2025	10:49:07.004	10		40.19
			10	40.19
			10	40.19
01/08/2025	10:49:05.750	38		40.19
			38	40.19
			38	40.19
01/08/2025	10:49:04.482	2		40.19
			2	40.19
			2	40.19
01/08/2025	10:49:03.535	200		40.17
			200	40.17
			200	40.17
01/08/2025	10:49:03.172	22		40.17
			22	40.17
			22	40.17
01/08/2025	10:48:48.720	50		40.195
			50	40.195
			50	40.195
01/08/2025	10:48:40.583	120		40.19
			120	40.19
			120	40.19
01/08/2025	10:48:38.215	85		40.15
			85	40.15
			85	40.15
01/08/2025	10:48:37.498	15		40.15
			15	40.15
			15	40.15
01/08/2025	10:48:37.284	125		40.185
			125	40.185
			125	40.185
01/08/2025	10:48:30.773	100		40.185
			100	40.185
			100	40.185
01/08/2025	10:48:23.547	10		40.16
			10	40.16
			10	40.16
01/08/2025	10:48:23.358	3		40.125
			3	40.125
			3	40.125
01/08/2025	10:48:22.892	3		40.125
			3	40.125
			3	40.125
01/08/2025	10:48:19.838	35		40.16
			35	40.16
			35	40.16
01/08/2025	10:48:18.982	249		40.16
			249	40.16
			249	40.16
01/08/2025	10:48:16.440	25		40.16
			25	40.16
			25	40.16
01/08/2025	10:48:16.286	9		40.125
			9	40.125
			9	40.125
01/08/2025	10:48:14.616	100		40.16
			100	40.16
			100	40.16
01/08/2025	10:48:13.714	25		40.16
			25	40.16
			25	40.16
01/08/2025	10:48:06.000	45		40.13
			45	40.13
			45	40.13
01/08/2025	10:48:05.448	50		40.20
			50	40.20
			50	40.20
01/08/2025	10:48:03.221	25		40.205
			25	40.205
			25	40.205
01/08/2025	10:48:02.951	10		40.205
			10	40.205
			10	40.205
01/08/2025	10:47:58.246	5		40.205
			5	40.205
			5	40.205
01/08/2025	10:47:52.995	495		40.21
			495	40.21
			495	40.21
01/08/2025	10:47:52.606	50		40.21
			50	40.21
			50	40.21
01/08/2025	10:47:48.922	11		40.215
			11	40.215
			11	40.215
01/08/2025	10:47:47.915	100		40.215
			100	40.215
			100	40.215
01/08/2025	10:47:32.369	800		40.085
			800	40.085
			800	40.085
01/08/2025	10:47:29.475	10		40.095
			10	40.095
			10	40.095
01/08/2025	10:47:24.832	20		40.13
			20	40.13
			20	40.13
01/08/2025	10:47:18.990	10		40.145
			10	40.145
			10	40.145
01/08/2025	10:47:18.859	2		40.145
			2	40.145
			2	40.145
01/08/2025	10:47:10.293	5		40.125
			5	40.125
			5	40.125
01/08/2025	10:47:05.683	10		40.145
			10	40.145
			10	40.145
01/08/2025	10:47:03.806	2		40.145
			2	40.145
			2	40.145
01/08/2025	10:47:02.572	113		40.125
			113	40.125
			113	40.125
01/08/2025	10:46:56.679	74		40.125
			74	40.125
			74	40.125
01/08/2025	10:46:55.196	20		40.085
			20	40.085
			20	40.085
01/08/2025	10:46:54.045	14		40.125
			14	40.125
			14	40.125
01/08/2025	10:46:52.622	75		40.085
			75	40.085
			75	40.085
01/08/2025	10:46:49.918	40		40.085
			25	40.085
			40	40.085
			15	40.085
01/08/2025	10:46:46.489	5		40.075
			5	40.075
			5	40.075
01/08/2025	10:46:39.414	200		40.13
			200	40.13
			200	40.13
01/08/2025	10:46:36.493	183		40.13
			183	40.13
			183	40.13
01/08/2025	10:46:33.732	15		40.13
			15	40.13
			15	40.13
01/08/2025	10:46:33.552	5		40.15
			5	40.15
			5	40.15
01/08/2025	10:46:30.544	50		40.15
			50	40.15
			50	40.15
01/08/2025	10:46:29.307	20		40.15
			20	40.15
			20	40.15
01/08/2025	10:46:27.154	25		40.15
			25	40.15
			25	40.15
01/08/2025	10:46:21.561	5		40.165
			5	40.165
			5	40.165
01/08/2025	10:46:18.400	125		40.175
			125	40.175
			125	40.175
01/08/2025	10:46:17.562	100		40.195
			100	40.195
			100	40.195
01/08/2025	10:46:16.611	1		40.185
			1	40.185
			1	40.185
01/08/2025	10:46:06.600	20		40.145
			20	40.145
			20	40.145
01/08/2025	10:46:06.428	40		39.90
			10	39.90
			40	39.90
			17	39.90
			13	39.90
01/08/2025	10:46:06.309	8		40.145
			8	40.145
			8	40.145
01/08/2025	10:45:37.582	2 765		39.94
			2 765	39.94
			2 765	39.94
01/08/2025	10:45:32.221	25		39.885
			10	39.885
			25	39.885
			15	39.885
01/08/2025	10:45:31.535	150		39.92
			150	39.92
			150	39.92
01/08/2025	10:45:30.567	638		39.90
			300	39.90
			50	39.90
			38	39.90
			200	39.90
			638	39.90
			50	39.90
01/08/2025	10:45:29.722	485		39.95
			485	39.95
			485	39.95
01/08/2025	10:45:28.965	13		39.95
			13	39.95
			13	39.95
01/08/2025	10:45:28.231	40		39.95
			40	39.95
			40	39.95
01/08/2025	10:45:27.690	49		39.94
			49	39.94
			49	39.94
01/08/2025	10:45:26.806	200		39.90
			26	39.90
			50	39.90
			10	39.90
			88	39.90
			200	39.90
			25	39.90
			1	39.90
01/08/2025	10:45:21.422	3 000		39.90
			1 000	39.90
			10	39.90
			50	39.90
			40	39.90
			150	39.90
			180	39.90
			100	39.90
			150	39.90
			130	39.90
			60	39.90
			100	39.90
			3 000	39.90
			70	39.90
			60	39.90
			300	39.90
			600	39.90
01/08/2025	10:45:21.315	159		39.92
			29	39.92
			130	39.92
			159	39.92
01/08/2025	10:45:21.186	375		39.93
			25	39.93
			100	39.93
			375	39.93
			250	39.93
01/08/2025	10:45:21.117	314		39.95
			10	39.95
			4	39.95
			15	39.95
			250	39.95
			314	39.95
			10	39.95
			25	39.95
01/08/2025	10:45:21.014	15		39.97
			15	39.97
			15	39.97
01/08/2025	10:45:20.899	415		39.98
			15	39.98
			415	39.98
			400	39.98
01/08/2025	10:45:20.822	104		39.99
			5	39.99
			104	39.99
			55	39.99
			12	39.99
			10	39.99
			22	39.99
01/08/2025	10:45:20.308	3 925		40.00
			100	40.00
			50	40.00
			20	40.00
			6	40.00
			30	40.00
			38	40.00
			50	40.00
			50	40.00
			50	40.00
			19	40.00
			50	40.00
			1	40.00
			125	40.00
			250	40.00
			500	40.00
			150	40.00
			30	40.00
			17	40.00
			10	40.00
			50	40.00
			40	40.00
			200	40.00
			200	40.00
			50	40.00
			100	40.00
			12	40.00
			100	40.00
			9	40.00
			1	40.00
			100	40.00
			50	40.00
			28	40.00
			10	40.00
			100	40.00
			17	40.00
			50	40.00
			25	40.00
			30	40.00
			5	40.00
			30	40.00
			3 000	40.00
			200	40.00
			50	40.00
			24	40.00
			525	40.00
			50	40.00
			100	40.00
			25	40.00
			50	40.00
			75	40.00
			400	40.00
			5	40.00
			100	40.00
			13	40.00
			100	40.00
			50	40.00
			300	40.00
			30	40.00
01/08/2025	10:45:12.113	3 000		40.00
			3 000	40.00
			20	40.00
			25	40.00
			10	40.00
			100	40.00
			10	40.00
			85	40.00
			25	40.00
			225	40.00
			2 500	40.00
01/08/2025	10:45:12.053	18		40.01
			18	40.01
			18	40.01
01/08/2025	10:45:11.181	100		40.035
			100	40.035
			100	40.035
01/08/2025	10:45:10.387	50		40.05
			50	40.05
			50	40.05
01/08/2025	10:45:09.691	4		40.075
			4	40.075
			4	40.075
01/08/2025	10:45:08.108	55		40.095
			55	40.095
			55	40.095
01/08/2025	10:45:07.678	3		40.075
			3	40.075
			3	40.075
01/08/2025	10:45:07.578	155		40.10
			155	40.10
			100	40.10
			55	40.10
01/08/2025	10:45:07.182	3		40.15
			3	40.15
			3	40.15
01/08/2025	10:45:06.436	12		40.165
			12	40.165
			12	40.165
01/08/2025	10:45:04.540	12		40.185
			12	40.185
			12	40.185
01/08/2025	10:45:04.356	3		40.185
			3	40.185
			3	40.185
01/08/2025	10:45:04.042	225		40.20
			225	40.20
			225	40.20
01/08/2025	10:45:01.704	100		40.225
			100	40.225
			100	40.225
01/08/2025	10:44:56.728	8		40.285
			8	40.285
			8	40.285
01/08/2025	10:44:56.613	25		40.30
			25	40.30
			25	40.30
01/08/2025	10:44:51.074	2		40.33
			2	40.33
			2	40.33
01/08/2025	10:44:45.712	348		40.315
			348	40.315
			348	40.315
01/08/2025	10:44:41.405	35		40.315
			35	40.315
			35	40.315
01/08/2025	10:44:32.646	100		40.315
			100	40.315
			100	40.315
01/08/2025	10:44:31.629	125		40.315
			125	40.315
			125	40.315
01/08/2025	10:44:30.743	8		40.315
			8	40.315
			8	40.315
01/08/2025	10:44:26.877	750		40.315
			750	40.315
			750	40.315
01/08/2025	10:44:26.656	40		40.315
			40	40.315
			40	40.315
01/08/2025	10:44:23.801	100		40.315
			100	40.315
			100	40.315
01/08/2025	10:44:23.135	25		40.315
			25	40.315
			25	40.315
01/08/2025	10:44:17.638	25		40.315
			25	40.315
			25	40.315
01/08/2025	10:44:16.731	146		40.29
			146	40.29
			146	40.29
01/08/2025	10:44:15.863	25		40.315
			25	40.315
			25	40.315
01/08/2025	10:44:14.528	50		40.29
			50	40.29
			50	40.29
01/08/2025	10:44:09.955	40		40.315
			40	40.315
			40	40.315
01/08/2025	10:44:04.909	100		40.305
			78	40.305
			22	40.305
			100	40.305
01/08/2025	10:44:03.877	1 100		40.28
			1 100	40.28
			1 100	40.28
01/08/2025	10:43:59.153	120		40.28
			120	40.28
			120	40.28
01/08/2025	10:43:55.397	120		40.265
			120	40.265
			120	40.265
01/08/2025	10:43:47.805	35		40.285
			35	40.285
			35	40.285
01/08/2025	10:43:41.929	30		40.23
			30	40.23
			30	40.23
01/08/2025	10:43:39.115	60		40.23
			60	40.23
			60	40.23
01/08/2025	10:43:31.732	25		40.245
			25	40.245
			25	40.245
01/08/2025	10:43:24.074	107		40.21
			100	40.21
			7	40.21
			107	40.21
01/08/2025	10:43:22.776	150		40.245
			150	40.245
			150	40.245
01/08/2025	10:43:16.150	40		40.25
			40	40.25
			40	40.25
01/08/2025	10:43:13.652	3		40.255
			3	40.255
			3	40.255
01/08/2025	10:43:13.046	1		40.255
			1	40.255
			1	40.255
01/08/2025	10:43:08.819	4		40.205
			4	40.205
			4	40.205
01/08/2025	10:43:05.747	10		40.255
			10	40.255
			10	40.255
01/08/2025	10:43:05.517	50		40.255
			50	40.255
			50	40.255
01/08/2025	10:43:03.562	2		40.255
			2	40.255
			2	40.255
01/08/2025	10:42:59.833	225		40.23
			225	40.23
			225	40.23
01/08/2025	10:42:57.856	8		40.255
			8	40.255
			8	40.255
01/08/2025	10:42:57.036	9		40.255
			9	40.255
			9	40.255
01/08/2025	10:42:55.642	10		40.255
			10	40.255
			10	40.255
01/08/2025	10:42:54.376	25		40.255
			25	40.255
			25	40.255
01/08/2025	10:42:52.471	100		40.255
			100	40.255
			100	40.255
01/08/2025	10:42:51.948	7		40.255
			7	40.255
			7	40.255
01/08/2025	10:42:51.409	80		40.23
			80	40.23
			80	40.23
01/08/2025	10:42:51.150	5		40.255
			5	40.255
			5	40.255
01/08/2025	10:42:50.664	3		40.255
			3	40.255
			3	40.255
01/08/2025	10:42:47.282	1		40.25
			1	40.25
			1	40.25
01/08/2025	10:42:44.293	30		40.265
			30	40.265
			30	40.265
01/08/2025	10:42:31.276	10		40.255
			10	40.255
			10	40.255
01/08/2025	10:42:24.766	50		40.255
			50	40.255
			50	40.255
01/08/2025	10:42:20.911	200		40.22
			200	40.22
			200	40.22
01/08/2025	10:42:18.458	5		40.22
			5	40.22
			5	40.22
01/08/2025	10:42:12.792	200		40.22
			200	40.22
			200	40.22
01/08/2025	10:42:09.453	100		40.22
			100	40.22
			100	40.22
01/08/2025	10:42:08.584	12		40.22
			12	40.22
			12	40.22
01/08/2025	10:42:05.615	4		40.22
			4	40.22
			4	40.22
01/08/2025	10:42:05.137	30		40.185
			30	40.185
			30	40.185
01/08/2025	10:42:04.946	30		40.185
			30	40.185
			30	40.185
01/08/2025	10:42:04.367	66		40.22
			66	40.22
			66	40.22
01/08/2025	10:42:02.564	100		40.22
			100	40.22
			100	40.22
01/08/2025	10:41:56.465	60		40.205
			60	40.205
			60	40.205
01/08/2025	10:41:50.477	298		40.20
			100	40.20
			50	40.20
			2	40.20
			146	40.20
			150	40.20
			15	40.20
			3	40.20
			130	40.20
01/08/2025	10:41:00.398	747		40.155
			747	40.155
			747	40.155
01/08/2025	10:40:59.024	50		40.155
			50	40.155
			50	40.155
01/08/2025	10:40:58.141	25		40.145
			25	40.145
			25	40.145
01/08/2025	10:40:57.003	37		40.12
			37	40.12
			37	40.12
01/08/2025	10:40:56.614	1 500		40.145
			1 500	40.145
			1 500	40.145
01/08/2025	10:40:56.051	145		40.145
			145	40.145
			145	40.145
01/08/2025	10:40:54.851	50		40.155
			50	40.155
			50	40.155
01/08/2025	10:40:49.539	1		40.155
			1	40.155
			1	40.155
01/08/2025	10:40:43.199	10		40.13
			10	40.13
			10	40.13
01/08/2025	10:40:37.772	10		40.13
			10	40.13
			10	40.13
01/08/2025	10:40:35.976	50		40.13
			50	40.13
			50	40.13
01/08/2025	10:40:35.667	50		40.145
			50	40.145
			50	40.145
01/08/2025	10:40:31.658	500		40.165
			500	40.165
			500	40.165
01/08/2025	10:40:23.995	180		40.115
			180	40.115
			180	40.115
01/08/2025	10:40:17.044	13		40.115
			13	40.115
			13	40.115
01/08/2025	10:40:12.197	45		40.095
			45	40.095
			45	40.095
01/08/2025	10:40:11.960	325		40.10
			75	40.10
			325	40.10
			250	40.10
01/08/2025	10:40:11.823	11		40.11
			11	40.11
			11	40.11
01/08/2025	10:40:11.492	30		40.11
			30	40.11
			30	40.11
01/08/2025	10:40:10.968	54		40.115
			54	40.115
			54	40.115
01/08/2025	10:40:10.802	15		40.11
			15	40.11
			15	40.11
01/08/2025	10:40:10.185	50		40.075
			50	40.075
			50	40.075
01/08/2025	10:40:09.533	22		40.125
			22	40.125
			22	40.125
01/08/2025	10:39:59.360	10		40.19
			10	40.19
			10	40.19
01/08/2025	10:39:53.702	3		40.175
			3	40.175
			3	40.175
01/08/2025	10:39:52.343	10		40.175
			10	40.175
			10	40.175
01/08/2025	10:39:38.741	19		40.175
			19	40.175
			19	40.175
01/08/2025	10:39:37.399	4		40.14
			4	40.14
			4	40.14
01/08/2025	10:39:29.547	13		40.15
			13	40.15
			13	40.15
01/08/2025	10:39:29.108	1 000		40.15
			1 000	40.15
			1 000	40.15
01/08/2025	10:39:28.839	50		40.15
			50	40.15
			50	40.15
01/08/2025	10:39:18.188	7		40.15
			7	40.15
			7	40.15
01/08/2025	10:39:18.074	4		40.15
			4	40.15
			4	40.15
01/08/2025	10:39:14.107	220		40.125
			220	40.125
			220	40.125
01/08/2025	10:39:09.647	200		40.13
			200	40.13
			200	40.13
01/08/2025	10:39:04.187	3		40.09
			3	40.09
			3	40.09
01/08/2025	10:39:03.690	50		40.09
			50	40.09
			50	40.09
01/08/2025	10:39:01.391	500		40.085
			500	40.085
			500	40.085
01/08/2025	10:38:59.292	24		40.055
			24	40.055
			24	40.055
01/08/2025	10:38:55.053	200		40.01
			200	40.01
			200	40.01
01/08/2025	10:38:53.315	7		40.035
			7	40.035
			7	40.035
01/08/2025	10:38:46.497	2		40.035
			2	40.035
			2	40.035
01/08/2025	10:38:39.728	33		40.05
			33	40.05
			33	40.05
01/08/2025	10:38:38.446	49		40.05
			49	40.05
			49	40.05
01/08/2025	10:38:35.489	10		40.025
			10	40.025
			10	40.025
01/08/2025	10:38:32.285	18		40.025
			18	40.025
			18	40.025
01/08/2025	10:38:30.980	27		40.05
			27	40.05
			27	40.05
01/08/2025	10:38:30.086	8		40.05
			8	40.05
			8	40.05
01/08/2025	10:38:27.402	25		40.06
			25	40.06
			25	40.06
01/08/2025	10:38:27.036	250		40.075
			250	40.075
			250	40.075
01/08/2025	10:38:24.273	500		40.075
			500	40.075
			500	40.075
01/08/2025	10:38:21.695	50		40.09
			50	40.09
			50	40.09
01/08/2025	10:38:19.753	180		40.03
			180	40.03
			180	40.03
01/08/2025	10:38:17.191	11		40.03
			11	40.03
			11	40.03
01/08/2025	10:38:16.749	60		40.03
			60	40.03
			60	40.03
01/08/2025	10:38:11.450	3		40.065
			3	40.065
			3	40.065
01/08/2025	10:38:07.947	49		40.03
			49	40.03
			49	40.03
01/08/2025	10:38:05.698	500		40.03
			500	40.03
			500	40.03
01/08/2025	10:38:02.464	60		40.025
			60	40.025
			60	40.025
01/08/2025	10:38:02.086	85		40.01
			35	40.01
			50	40.01
			85	40.01
01/08/2025	10:37:57.083	99		40.01
			99	40.01
			5	40.01
			20	40.01
			74	40.01
01/08/2025	10:37:55.967	30		40.025
			30	40.025
			30	40.025
01/08/2025	10:37:54.690	20		40.02
			20	40.02
			20	40.02
01/08/2025	10:37:54.558	160		40.03
			37	40.03
			123	40.03
			160	40.03
01/08/2025	10:37:47.155	80		40.05
			80	40.05
			80	40.05
01/08/2025	10:37:43.688	50		40.015
			50	40.015
			19	40.015
			25	40.015
			6	40.015
01/08/2025	10:37:42.875	1		40.05
			1	40.05
			1	40.05
01/08/2025	10:37:30.591	100		40.055
			100	40.055
			100	40.055
01/08/2025	10:37:22.272	10		40.055
			10	40.055
			10	40.055
01/08/2025	10:37:21.202	5		40.055
			5	40.055
			5	40.055
01/08/2025	10:37:20.530	67		40.055
			67	40.055
			67	40.055
01/08/2025	10:37:18.217	8		40.055
			8	40.055
			8	40.055
01/08/2025	10:37:14.109	100		40.055
			100	40.055
			100	40.055
01/08/2025	10:37:12.120	10		40.055
			10	40.055
			10	40.055
01/08/2025	10:37:09.391	62		40.055
			62	40.055
			62	40.055
01/08/2025	10:37:03.669	1 000		40.055
			1 000	40.055
			1 000	40.055
01/08/2025	10:36:57.204	175		40.05
			175	40.05
			75	40.05
			100	40.05
01/08/2025	10:36:57.134	25		40.06
			25	40.06
			25	40.06
01/08/2025	10:36:54.765	10		40.065
			10	40.065
			10	40.065
01/08/2025	10:36:51.873	238		40.08
			200	40.08
			38	40.08
			238	40.08
01/08/2025	10:36:50.205	180		40.09
			180	40.09
			180	40.09
01/08/2025	10:36:47.237	100		40.09
			100	40.09
			100	40.09
01/08/2025	10:36:46.690	43		40.115
			43	40.115
			43	40.115
01/08/2025	10:36:45.255	120		40.10
			120	40.10
			80	40.10
			40	40.10
01/08/2025	10:36:43.849	25		40.115
			25	40.115
			25	40.115
01/08/2025	10:36:40.220	124		40.115
			124	40.115
			124	40.115
01/08/2025	10:36:37.652	5		40.115
			5	40.115
			5	40.115
01/08/2025	10:36:36.846	24		40.115
			24	40.115
			24	40.115
01/08/2025	10:36:36.348	100		40.115
			100	40.115
			100	40.115
01/08/2025	10:36:34.840	13		40.115
			13	40.115
			13	40.115
01/08/2025	10:36:25.710	150		40.10
			150	40.10
			150	40.10
01/08/2025	10:36:20.007	125		40.115
			125	40.115
			125	40.115
01/08/2025	10:36:15.018	13		40.115
			13	40.115
			13	40.115
01/08/2025	10:36:08.744	5		40.15
			5	40.15
			5	40.15
01/08/2025	10:36:08.682	3		40.11
			3	40.11
			3	40.11
01/08/2025	10:36:07.569	50		40.15
			50	40.15
			50	40.15
01/08/2025	10:36:03.584	48		40.175
			48	40.175
			48	40.175
01/08/2025	10:36:02.444	2		40.175
			2	40.175
			2	40.175
01/08/2025	10:35:59.611	5		40.175
			5	40.175
			5	40.175
01/08/2025	10:35:53.189	50		40.175
			50	40.175
			50	40.175
01/08/2025	10:35:49.672	90		40.14
			90	40.14
			90	40.14
01/08/2025	10:35:42.172	6		40.20
			6	40.20
			6	40.20
01/08/2025	10:35:42.066	25		40.20
			25	40.20
			25	40.20
01/08/2025	10:35:37.362	200		40.20
			200	40.20
			200	40.20
01/08/2025	10:35:28.271	50		40.20
			50	40.20
			50	40.20
01/08/2025	10:35:24.985	100		40.165
			100	40.165
			100	40.165
01/08/2025	10:35:18.706	2		40.20
			2	40.20
			2	40.20
01/08/2025	10:35:16.118	49		40.20
			49	40.20
			49	40.20
01/08/2025	10:35:14.253	100		40.14
			100	40.14
			100	40.14
01/08/2025	10:35:09.346	26		40.10
			26	40.10
			2	40.10
			9	40.10
			15	40.10
01/08/2025	10:35:07.333	150		40.135
			150	40.135
			150	40.135
01/08/2025	10:34:57.132	70		40.14
			70	40.14
			70	40.14
01/08/2025	10:34:55.883	40		40.155
			40	40.155
			40	40.155
01/08/2025	10:34:55.110	100		40.15
			50	40.15
			50	40.15
			100	40.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.155 / Ask: 40.17
Volume: 570 911
-2.67%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 10:51:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice