Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
4949
2642
39,94
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 10:45:37,582 | 2 765 | 39,94 | |
| 2 765 | 39,94 | |||
| 2 765 | 39,94 | |||
| 01/08/2025 | 10:45:32,221 | 25 | 39,885 | |
| 10 | 39,885 | |||
| 25 | 39,885 | |||
| 15 | 39,885 | |||
| 01/08/2025 | 10:45:31,535 | 150 | 39,92 | |
| 150 | 39,92 | |||
| 150 | 39,92 | |||
| 01/08/2025 | 10:45:30,567 | 638 | 39,90 | |
| 300 | 39,90 | |||
| 50 | 39,90 | |||
| 38 | 39,90 | |||
| 200 | 39,90 | |||
| 638 | 39,90 | |||
| 50 | 39,90 | |||
| 01/08/2025 | 10:45:29,722 | 485 | 39,95 | |
| 485 | 39,95 | |||
| 485 | 39,95 | |||
| 01/08/2025 | 10:45:28,965 | 13 | 39,95 | |
| 13 | 39,95 | |||
| 13 | 39,95 | |||
| 01/08/2025 | 10:45:28,231 | 40 | 39,95 | |
| 40 | 39,95 | |||
| 40 | 39,95 | |||
| 01/08/2025 | 10:45:27,690 | 49 | 39,94 | |
| 49 | 39,94 | |||
| 49 | 39,94 | |||
| 01/08/2025 | 10:45:26,806 | 200 | 39,90 | |
| 26 | 39,90 | |||
| 50 | 39,90 | |||
| 10 | 39,90 | |||
| 88 | 39,90 | |||
| 200 | 39,90 | |||
| 25 | 39,90 | |||
| 1 | 39,90 | |||
| 01/08/2025 | 10:45:21,422 | 3 000 | 39,90 | |
| 1 000 | 39,90 | |||
| 10 | 39,90 | |||
| 50 | 39,90 | |||
| 40 | 39,90 | |||
| 150 | 39,90 | |||
| 180 | 39,90 | |||
| 100 | 39,90 | |||
| 150 | 39,90 | |||
| 130 | 39,90 | |||
| 60 | 39,90 | |||
| 100 | 39,90 | |||
| 3 000 | 39,90 | |||
| 70 | 39,90 | |||
| 60 | 39,90 | |||
| 300 | 39,90 | |||
| 600 | 39,90 | |||
| 01/08/2025 | 10:45:21,315 | 159 | 39,92 | |
| 29 | 39,92 | |||
| 130 | 39,92 | |||
| 159 | 39,92 | |||
| 01/08/2025 | 10:45:21,186 | 375 | 39,93 | |
| 25 | 39,93 | |||
| 100 | 39,93 | |||
| 375 | 39,93 | |||
| 250 | 39,93 | |||
| 01/08/2025 | 10:45:21,117 | 314 | 39,95 | |
| 10 | 39,95 | |||
| 4 | 39,95 | |||
| 15 | 39,95 | |||
| 250 | 39,95 | |||
| 314 | 39,95 | |||
| 10 | 39,95 | |||
| 25 | 39,95 | |||
| 01/08/2025 | 10:45:21,014 | 15 | 39,97 | |
| 15 | 39,97 | |||
| 15 | 39,97 | |||
| 01/08/2025 | 10:45:20,899 | 415 | 39,98 | |
| 15 | 39,98 | |||
| 415 | 39,98 | |||
| 400 | 39,98 | |||
| 01/08/2025 | 10:45:20,822 | 104 | 39,99 | |
| 5 | 39,99 | |||
| 104 | 39,99 | |||
| 55 | 39,99 | |||
| 12 | 39,99 | |||
| 10 | 39,99 | |||
| 22 | 39,99 | |||
| 01/08/2025 | 10:45:20,308 | 3 925 | 40,00 | |
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 20 | 40,00 | |||
| 6 | 40,00 | |||
| 30 | 40,00 | |||
| 38 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 19 | 40,00 | |||
| 50 | 40,00 | |||
| 1 | 40,00 | |||
| 125 | 40,00 | |||
| 250 | 40,00 | |||
| 500 | 40,00 | |||
| 150 | 40,00 | |||
| 30 | 40,00 | |||
| 17 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 40 | 40,00 | |||
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 12 | 40,00 | |||
| 100 | 40,00 | |||
| 9 | 40,00 | |||
| 1 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 28 | 40,00 | |||
| 10 | 40,00 | |||
| 100 | 40,00 | |||
| 17 | 40,00 | |||
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 30 | 40,00 | |||
| 5 | 40,00 | |||
| 30 | 40,00 | |||
| 3 000 | 40,00 | |||
| 200 | 40,00 | |||
| 50 | 40,00 | |||
| 24 | 40,00 | |||
| 525 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 25 | 40,00 | |||
| 50 | 40,00 | |||
| 75 | 40,00 | |||
| 400 | 40,00 | |||
| 5 | 40,00 | |||
| 100 | 40,00 | |||
| 13 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 300 | 40,00 | |||
| 30 | 40,00 | |||
| 01/08/2025 | 10:45:12,113 | 3 000 | 40,00 | |
| 3 000 | 40,00 | |||
| 20 | 40,00 | |||
| 25 | 40,00 | |||
| 10 | 40,00 | |||
| 100 | 40,00 | |||
| 10 | 40,00 | |||
| 85 | 40,00 | |||
| 25 | 40,00 | |||
| 225 | 40,00 | |||
| 2 500 | 40,00 | |||
| 01/08/2025 | 10:45:12,053 | 18 | 40,01 | |
| 18 | 40,01 | |||
| 18 | 40,01 | |||
| 01/08/2025 | 10:45:11,181 | 100 | 40,035 | |
| 100 | 40,035 | |||
| 100 | 40,035 | |||
| 01/08/2025 | 10:45:10,387 | 50 | 40,05 | |
| 50 | 40,05 | |||
| 50 | 40,05 | |||
| 01/08/2025 | 10:45:09,691 | 4 | 40,075 | |
| 4 | 40,075 | |||
| 4 | 40,075 | |||
| 01/08/2025 | 10:45:08,108 | 55 | 40,095 | |
| 55 | 40,095 | |||
| 55 | 40,095 | |||
| 01/08/2025 | 10:45:07,678 | 3 | 40,075 | |
| 3 | 40,075 | |||
| 3 | 40,075 | |||
| 01/08/2025 | 10:45:07,578 | 155 | 40,10 | |
| 155 | 40,10 | |||
| 100 | 40,10 | |||
| 55 | 40,10 | |||
| 01/08/2025 | 10:45:07,182 | 3 | 40,15 | |
| 3 | 40,15 | |||
| 3 | 40,15 | |||
| 01/08/2025 | 10:45:06,436 | 12 | 40,165 | |
| 12 | 40,165 | |||
| 12 | 40,165 | |||
| 01/08/2025 | 10:45:04,540 | 12 | 40,185 | |
| 12 | 40,185 | |||
| 12 | 40,185 | |||
| 01/08/2025 | 10:45:04,356 | 3 | 40,185 | |
| 3 | 40,185 | |||
| 3 | 40,185 | |||
| 01/08/2025 | 10:45:04,042 | 225 | 40,20 | |
| 225 | 40,20 | |||
| 225 | 40,20 | |||
| 01/08/2025 | 10:45:01,704 | 100 | 40,225 | |
| 100 | 40,225 | |||
| 100 | 40,225 | |||
| 01/08/2025 | 10:44:56,728 | 8 | 40,285 | |
| 8 | 40,285 | |||
| 8 | 40,285 | |||
| 01/08/2025 | 10:44:56,613 | 25 | 40,30 | |
| 25 | 40,30 | |||
| 25 | 40,30 | |||
| 01/08/2025 | 10:44:51,074 | 2 | 40,33 | |
| 2 | 40,33 | |||
| 2 | 40,33 | |||
| 01/08/2025 | 10:44:45,712 | 348 | 40,315 | |
| 348 | 40,315 | |||
| 348 | 40,315 | |||
| 01/08/2025 | 10:44:41,405 | 35 | 40,315 | |
| 35 | 40,315 | |||
| 35 | 40,315 | |||
| 01/08/2025 | 10:44:32,646 | 100 | 40,315 | |
| 100 | 40,315 | |||
| 100 | 40,315 | |||
| 01/08/2025 | 10:44:31,629 | 125 | 40,315 | |
| 125 | 40,315 | |||
| 125 | 40,315 | |||
| 01/08/2025 | 10:44:30,743 | 8 | 40,315 | |
| 8 | 40,315 | |||
| 8 | 40,315 | |||
| 01/08/2025 | 10:44:26,877 | 750 | 40,315 | |
| 750 | 40,315 | |||
| 750 | 40,315 | |||
| 01/08/2025 | 10:44:26,656 | 40 | 40,315 | |
| 40 | 40,315 | |||
| 40 | 40,315 | |||
| 01/08/2025 | 10:44:23,801 | 100 | 40,315 | |
| 100 | 40,315 | |||
| 100 | 40,315 | |||
| 01/08/2025 | 10:44:23,135 | 25 | 40,315 | |
| 25 | 40,315 | |||
| 25 | 40,315 | |||
| 01/08/2025 | 10:44:17,638 | 25 | 40,315 | |
| 25 | 40,315 | |||
| 25 | 40,315 | |||
| 01/08/2025 | 10:44:16,731 | 146 | 40,29 | |
| 146 | 40,29 | |||
| 146 | 40,29 | |||
| 01/08/2025 | 10:44:15,863 | 25 | 40,315 | |
| 25 | 40,315 | |||
| 25 | 40,315 | |||
| 01/08/2025 | 10:44:14,528 | 50 | 40,29 | |
| 50 | 40,29 | |||
| 50 | 40,29 | |||
| 01/08/2025 | 10:44:09,955 | 40 | 40,315 | |
| 40 | 40,315 | |||
| 40 | 40,315 | |||
| 01/08/2025 | 10:44:04,909 | 100 | 40,305 | |
| 78 | 40,305 | |||
| 22 | 40,305 | |||
| 100 | 40,305 | |||
| 01/08/2025 | 10:44:03,877 | 1 100 | 40,28 | |
| 1 100 | 40,28 | |||
| 1 100 | 40,28 | |||
| 01/08/2025 | 10:43:59,153 | 120 | 40,28 | |
| 120 | 40,28 | |||
| 120 | 40,28 | |||
| 01/08/2025 | 10:43:55,397 | 120 | 40,265 | |
| 120 | 40,265 | |||
| 120 | 40,265 | |||
| 01/08/2025 | 10:43:47,805 | 35 | 40,285 | |
| 35 | 40,285 | |||
| 35 | 40,285 | |||
| 01/08/2025 | 10:43:41,929 | 30 | 40,23 | |
| 30 | 40,23 | |||
| 30 | 40,23 | |||
| 01/08/2025 | 10:43:39,115 | 60 | 40,23 | |
| 60 | 40,23 | |||
| 60 | 40,23 | |||
| 01/08/2025 | 10:43:31,732 | 25 | 40,245 | |
| 25 | 40,245 | |||
| 25 | 40,245 | |||
| 01/08/2025 | 10:43:24,074 | 107 | 40,21 | |
| 100 | 40,21 | |||
| 7 | 40,21 | |||
| 107 | 40,21 | |||
| 01/08/2025 | 10:43:22,776 | 150 | 40,245 | |
| 150 | 40,245 | |||
| 150 | 40,245 | |||
| 01/08/2025 | 10:43:16,150 | 40 | 40,25 | |
| 40 | 40,25 | |||
| 40 | 40,25 | |||
| 01/08/2025 | 10:43:13,652 | 3 | 40,255 | |
| 3 | 40,255 | |||
| 3 | 40,255 | |||
| 01/08/2025 | 10:43:13,046 | 1 | 40,255 | |
| 1 | 40,255 | |||
| 1 | 40,255 | |||
| 01/08/2025 | 10:43:08,819 | 4 | 40,205 | |
| 4 | 40,205 | |||
| 4 | 40,205 | |||
| 01/08/2025 | 10:43:05,747 | 10 | 40,255 | |
| 10 | 40,255 | |||
| 10 | 40,255 | |||
| 01/08/2025 | 10:43:05,517 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 01/08/2025 | 10:43:03,562 | 2 | 40,255 | |
| 2 | 40,255 | |||
| 2 | 40,255 | |||
| 01/08/2025 | 10:42:59,833 | 225 | 40,23 | |
| 225 | 40,23 | |||
| 225 | 40,23 | |||
| 01/08/2025 | 10:42:57,856 | 8 | 40,255 | |
| 8 | 40,255 | |||
| 8 | 40,255 | |||
| 01/08/2025 | 10:42:57,036 | 9 | 40,255 | |
| 9 | 40,255 | |||
| 9 | 40,255 | |||
| 01/08/2025 | 10:42:55,642 | 10 | 40,255 | |
| 10 | 40,255 | |||
| 10 | 40,255 | |||
| 01/08/2025 | 10:42:54,376 | 25 | 40,255 | |
| 25 | 40,255 | |||
| 25 | 40,255 | |||
| 01/08/2025 | 10:42:52,471 | 100 | 40,255 | |
| 100 | 40,255 | |||
| 100 | 40,255 | |||
| 01/08/2025 | 10:42:51,948 | 7 | 40,255 | |
| 7 | 40,255 | |||
| 7 | 40,255 | |||
| 01/08/2025 | 10:42:51,409 | 80 | 40,23 | |
| 80 | 40,23 | |||
| 80 | 40,23 | |||
| 01/08/2025 | 10:42:51,150 | 5 | 40,255 | |
| 5 | 40,255 | |||
| 5 | 40,255 | |||
| 01/08/2025 | 10:42:50,664 | 3 | 40,255 | |
| 3 | 40,255 | |||
| 3 | 40,255 | |||
| 01/08/2025 | 10:42:47,282 | 1 | 40,25 | |
| 1 | 40,25 | |||
| 1 | 40,25 | |||
| 01/08/2025 | 10:42:44,293 | 30 | 40,265 | |
| 30 | 40,265 | |||
| 30 | 40,265 | |||
| 01/08/2025 | 10:42:31,276 | 10 | 40,255 | |
| 10 | 40,255 | |||
| 10 | 40,255 | |||
| 01/08/2025 | 10:42:24,766 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 01/08/2025 | 10:42:20,911 | 200 | 40,22 | |
| 200 | 40,22 | |||
| 200 | 40,22 | |||
| 01/08/2025 | 10:42:18,458 | 5 | 40,22 | |
| 5 | 40,22 | |||
| 5 | 40,22 | |||
| 01/08/2025 | 10:42:12,792 | 200 | 40,22 | |
| 200 | 40,22 | |||
| 200 | 40,22 | |||
| 01/08/2025 | 10:42:09,453 | 100 | 40,22 | |
| 100 | 40,22 | |||
| 100 | 40,22 | |||
| 01/08/2025 | 10:42:08,584 | 12 | 40,22 | |
| 12 | 40,22 | |||
| 12 | 40,22 | |||
| 01/08/2025 | 10:42:05,615 | 4 | 40,22 | |
| 4 | 40,22 | |||
| 4 | 40,22 | |||
| 01/08/2025 | 10:42:05,137 | 30 | 40,185 | |
| 30 | 40,185 | |||
| 30 | 40,185 | |||
| 01/08/2025 | 10:42:04,946 | 30 | 40,185 | |
| 30 | 40,185 | |||
| 30 | 40,185 | |||
| 01/08/2025 | 10:42:04,367 | 66 | 40,22 | |
| 66 | 40,22 | |||
| 66 | 40,22 | |||
| 01/08/2025 | 10:42:02,564 | 100 | 40,22 | |
| 100 | 40,22 | |||
| 100 | 40,22 | |||
| 01/08/2025 | 10:41:56,465 | 60 | 40,205 | |
| 60 | 40,205 | |||
| 60 | 40,205 | |||
| 01/08/2025 | 10:41:50,477 | 298 | 40,20 | |
| 100 | 40,20 | |||
| 50 | 40,20 | |||
| 2 | 40,20 | |||
| 146 | 40,20 | |||
| 150 | 40,20 | |||
| 15 | 40,20 | |||
| 3 | 40,20 | |||
| 130 | 40,20 | |||
| 01/08/2025 | 10:41:00,398 | 747 | 40,155 | |
| 747 | 40,155 | |||
| 747 | 40,155 | |||
| 01/08/2025 | 10:40:59,024 | 50 | 40,155 | |
| 50 | 40,155 | |||
| 50 | 40,155 | |||
| 01/08/2025 | 10:40:58,141 | 25 | 40,145 | |
| 25 | 40,145 | |||
| 25 | 40,145 | |||
| 01/08/2025 | 10:40:57,003 | 37 | 40,12 | |
| 37 | 40,12 | |||
| 37 | 40,12 | |||
| 01/08/2025 | 10:40:56,614 | 1 500 | 40,145 | |
| 1 500 | 40,145 | |||
| 1 500 | 40,145 | |||
| 01/08/2025 | 10:40:56,051 | 145 | 40,145 | |
| 145 | 40,145 | |||
| 145 | 40,145 | |||
| 01/08/2025 | 10:40:54,851 | 50 | 40,155 | |
| 50 | 40,155 | |||
| 50 | 40,155 | |||
| 01/08/2025 | 10:40:49,539 | 1 | 40,155 | |
| 1 | 40,155 | |||
| 1 | 40,155 | |||
| 01/08/2025 | 10:40:43,199 | 10 | 40,13 | |
| 10 | 40,13 | |||
| 10 | 40,13 | |||
| 01/08/2025 | 10:40:37,772 | 10 | 40,13 | |
| 10 | 40,13 | |||
| 10 | 40,13 | |||
| 01/08/2025 | 10:40:35,976 | 50 | 40,13 | |
| 50 | 40,13 | |||
| 50 | 40,13 | |||
| 01/08/2025 | 10:40:35,667 | 50 | 40,145 | |
| 50 | 40,145 | |||
| 50 | 40,145 | |||
| 01/08/2025 | 10:40:31,658 | 500 | 40,165 | |
| 500 | 40,165 | |||
| 500 | 40,165 | |||
| 01/08/2025 | 10:40:23,995 | 180 | 40,115 | |
| 180 | 40,115 | |||
| 180 | 40,115 | |||
| 01/08/2025 | 10:40:17,044 | 13 | 40,115 | |
| 13 | 40,115 | |||
| 13 | 40,115 | |||
| 01/08/2025 | 10:40:12,197 | 45 | 40,095 | |
| 45 | 40,095 | |||
| 45 | 40,095 | |||
| 01/08/2025 | 10:40:11,960 | 325 | 40,10 | |
| 75 | 40,10 | |||
| 325 | 40,10 | |||
| 250 | 40,10 | |||
| 01/08/2025 | 10:40:11,823 | 11 | 40,11 | |
| 11 | 40,11 | |||
| 11 | 40,11 | |||
| 01/08/2025 | 10:40:11,492 | 30 | 40,11 | |
| 30 | 40,11 | |||
| 30 | 40,11 | |||
| 01/08/2025 | 10:40:10,968 | 54 | 40,115 | |
| 54 | 40,115 | |||
| 54 | 40,115 | |||
| 01/08/2025 | 10:40:10,802 | 15 | 40,11 | |
| 15 | 40,11 | |||
| 15 | 40,11 | |||
| 01/08/2025 | 10:40:10,185 | 50 | 40,075 | |
| 50 | 40,075 | |||
| 50 | 40,075 | |||
| 01/08/2025 | 10:40:09,533 | 22 | 40,125 | |
| 22 | 40,125 | |||
| 22 | 40,125 | |||
| 01/08/2025 | 10:39:59,360 | 10 | 40,19 | |
| 10 | 40,19 | |||
| 10 | 40,19 | |||
| 01/08/2025 | 10:39:53,702 | 3 | 40,175 | |
| 3 | 40,175 | |||
| 3 | 40,175 | |||
| 01/08/2025 | 10:39:52,343 | 10 | 40,175 | |
| 10 | 40,175 | |||
| 10 | 40,175 | |||
| 01/08/2025 | 10:39:38,741 | 19 | 40,175 | |
| 19 | 40,175 | |||
| 19 | 40,175 | |||
| 01/08/2025 | 10:39:37,399 | 4 | 40,14 | |
| 4 | 40,14 | |||
| 4 | 40,14 | |||
| 01/08/2025 | 10:39:29,547 | 13 | 40,15 | |
| 13 | 40,15 | |||
| 13 | 40,15 | |||
| 01/08/2025 | 10:39:29,108 | 1 000 | 40,15 | |
| 1 000 | 40,15 | |||
| 1 000 | 40,15 | |||
| 01/08/2025 | 10:39:28,839 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 01/08/2025 | 10:39:18,188 | 7 | 40,15 | |
| 7 | 40,15 | |||
| 7 | 40,15 | |||
| 01/08/2025 | 10:39:18,074 | 4 | 40,15 | |
| 4 | 40,15 | |||
| 4 | 40,15 | |||
| 01/08/2025 | 10:39:14,107 | 220 | 40,125 | |
| 220 | 40,125 | |||
| 220 | 40,125 | |||
| 01/08/2025 | 10:39:09,647 | 200 | 40,13 | |
| 200 | 40,13 | |||
| 200 | 40,13 | |||
| 01/08/2025 | 10:39:04,187 | 3 | 40,09 | |
| 3 | 40,09 | |||
| 3 | 40,09 | |||
| 01/08/2025 | 10:39:03,690 | 50 | 40,09 | |
| 50 | 40,09 | |||
| 50 | 40,09 | |||
| 01/08/2025 | 10:39:01,391 | 500 | 40,085 | |
| 500 | 40,085 | |||
| 500 | 40,085 | |||
| 01/08/2025 | 10:38:59,292 | 24 | 40,055 | |
| 24 | 40,055 | |||
| 24 | 40,055 | |||
| 01/08/2025 | 10:38:55,053 | 200 | 40,01 | |
| 200 | 40,01 | |||
| 200 | 40,01 | |||
| 01/08/2025 | 10:38:53,315 | 7 | 40,035 | |
| 7 | 40,035 | |||
| 7 | 40,035 | |||
| 01/08/2025 | 10:38:46,497 | 2 | 40,035 | |
| 2 | 40,035 | |||
| 2 | 40,035 | |||
| 01/08/2025 | 10:38:39,728 | 33 | 40,05 | |
| 33 | 40,05 | |||
| 33 | 40,05 | |||
| 01/08/2025 | 10:38:38,446 | 49 | 40,05 | |
| 49 | 40,05 | |||
| 49 | 40,05 | |||
| 01/08/2025 | 10:38:35,489 | 10 | 40,025 | |
| 10 | 40,025 | |||
| 10 | 40,025 | |||
| 01/08/2025 | 10:38:32,285 | 18 | 40,025 | |
| 18 | 40,025 | |||
| 18 | 40,025 | |||
| 01/08/2025 | 10:38:30,980 | 27 | 40,05 | |
| 27 | 40,05 | |||
| 27 | 40,05 | |||
| 01/08/2025 | 10:38:30,086 | 8 | 40,05 | |
| 8 | 40,05 | |||
| 8 | 40,05 | |||
| 01/08/2025 | 10:38:27,402 | 25 | 40,06 | |
| 25 | 40,06 | |||
| 25 | 40,06 | |||
| 01/08/2025 | 10:38:27,036 | 250 | 40,075 | |
| 250 | 40,075 | |||
| 250 | 40,075 | |||
| 01/08/2025 | 10:38:24,273 | 500 | 40,075 | |
| 500 | 40,075 | |||
| 500 | 40,075 | |||
| 01/08/2025 | 10:38:21,695 | 50 | 40,09 | |
| 50 | 40,09 | |||
| 50 | 40,09 | |||
| 01/08/2025 | 10:38:19,753 | 180 | 40,03 | |
| 180 | 40,03 | |||
| 180 | 40,03 | |||
| 01/08/2025 | 10:38:17,191 | 11 | 40,03 | |
| 11 | 40,03 | |||
| 11 | 40,03 | |||
| 01/08/2025 | 10:38:16,749 | 60 | 40,03 | |
| 60 | 40,03 | |||
| 60 | 40,03 | |||
| 01/08/2025 | 10:38:11,450 | 3 | 40,065 | |
| 3 | 40,065 | |||
| 3 | 40,065 | |||
| 01/08/2025 | 10:38:07,947 | 49 | 40,03 | |
| 49 | 40,03 | |||
| 49 | 40,03 | |||
| 01/08/2025 | 10:38:05,698 | 500 | 40,03 | |
| 500 | 40,03 | |||
| 500 | 40,03 | |||
| 01/08/2025 | 10:38:02,464 | 60 | 40,025 | |
| 60 | 40,025 | |||
| 60 | 40,025 | |||
| 01/08/2025 | 10:38:02,086 | 85 | 40,01 | |
| 35 | 40,01 | |||
| 50 | 40,01 | |||
| 85 | 40,01 | |||
| 01/08/2025 | 10:37:57,083 | 99 | 40,01 | |
| 99 | 40,01 | |||
| 5 | 40,01 | |||
| 20 | 40,01 | |||
| 74 | 40,01 | |||
| 01/08/2025 | 10:37:55,967 | 30 | 40,025 | |
| 30 | 40,025 | |||
| 30 | 40,025 | |||
| 01/08/2025 | 10:37:54,690 | 20 | 40,02 | |
| 20 | 40,02 | |||
| 20 | 40,02 | |||
| 01/08/2025 | 10:37:54,558 | 160 | 40,03 | |
| 37 | 40,03 | |||
| 123 | 40,03 | |||
| 160 | 40,03 | |||
| 01/08/2025 | 10:37:47,155 | 80 | 40,05 | |
| 80 | 40,05 | |||
| 80 | 40,05 | |||
| 01/08/2025 | 10:37:43,688 | 50 | 40,015 | |
| 50 | 40,015 | |||
| 19 | 40,015 | |||
| 25 | 40,015 | |||
| 6 | 40,015 | |||
| 01/08/2025 | 10:37:42,875 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 01/08/2025 | 10:37:30,591 | 100 | 40,055 | |
| 100 | 40,055 | |||
| 100 | 40,055 | |||
| 01/08/2025 | 10:37:22,272 | 10 | 40,055 | |
| 10 | 40,055 | |||
| 10 | 40,055 | |||
| 01/08/2025 | 10:37:21,202 | 5 | 40,055 | |
| 5 | 40,055 | |||
| 5 | 40,055 | |||
| 01/08/2025 | 10:37:20,530 | 67 | 40,055 | |
| 67 | 40,055 | |||
| 67 | 40,055 | |||
| 01/08/2025 | 10:37:18,217 | 8 | 40,055 | |
| 8 | 40,055 | |||
| 8 | 40,055 | |||
| 01/08/2025 | 10:37:14,109 | 100 | 40,055 | |
| 100 | 40,055 | |||
| 100 | 40,055 | |||
| 01/08/2025 | 10:37:12,120 | 10 | 40,055 | |
| 10 | 40,055 | |||
| 10 | 40,055 | |||
| 01/08/2025 | 10:37:09,391 | 62 | 40,055 | |
| 62 | 40,055 | |||
| 62 | 40,055 | |||
| 01/08/2025 | 10:37:03,669 | 1 000 | 40,055 | |
| 1 000 | 40,055 | |||
| 1 000 | 40,055 | |||
| 01/08/2025 | 10:36:57,204 | 175 | 40,05 | |
| 175 | 40,05 | |||
| 75 | 40,05 | |||
| 100 | 40,05 | |||
| 01/08/2025 | 10:36:57,134 | 25 | 40,06 | |
| 25 | 40,06 | |||
| 25 | 40,06 | |||
| 01/08/2025 | 10:36:54,765 | 10 | 40,065 | |
| 10 | 40,065 | |||
| 10 | 40,065 | |||
| 01/08/2025 | 10:36:51,873 | 238 | 40,08 | |
| 200 | 40,08 | |||
| 38 | 40,08 | |||
| 238 | 40,08 | |||
| 01/08/2025 | 10:36:50,205 | 180 | 40,09 | |
| 180 | 40,09 | |||
| 180 | 40,09 | |||
| 01/08/2025 | 10:36:47,237 | 100 | 40,09 | |
| 100 | 40,09 | |||
| 100 | 40,09 | |||
| 01/08/2025 | 10:36:46,690 | 43 | 40,115 | |
| 43 | 40,115 | |||
| 43 | 40,115 | |||
| 01/08/2025 | 10:36:45,255 | 120 | 40,10 | |
| 120 | 40,10 | |||
| 80 | 40,10 | |||
| 40 | 40,10 | |||
| 01/08/2025 | 10:36:43,849 | 25 | 40,115 | |
| 25 | 40,115 | |||
| 25 | 40,115 | |||
| 01/08/2025 | 10:36:40,220 | 124 | 40,115 | |
| 124 | 40,115 | |||
| 124 | 40,115 | |||
| 01/08/2025 | 10:36:37,652 | 5 | 40,115 | |
| 5 | 40,115 | |||
| 5 | 40,115 | |||
| 01/08/2025 | 10:36:36,846 | 24 | 40,115 | |
| 24 | 40,115 | |||
| 24 | 40,115 | |||
| 01/08/2025 | 10:36:36,348 | 100 | 40,115 | |
| 100 | 40,115 | |||
| 100 | 40,115 | |||
| 01/08/2025 | 10:36:34,840 | 13 | 40,115 | |
| 13 | 40,115 | |||
| 13 | 40,115 | |||
| 01/08/2025 | 10:36:25,710 | 150 | 40,10 | |
| 150 | 40,10 | |||
| 150 | 40,10 | |||
| 01/08/2025 | 10:36:20,007 | 125 | 40,115 | |
| 125 | 40,115 | |||
| 125 | 40,115 | |||
| 01/08/2025 | 10:36:15,018 | 13 | 40,115 | |
| 13 | 40,115 | |||
| 13 | 40,115 | |||
| 01/08/2025 | 10:36:08,744 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 01/08/2025 | 10:36:08,682 | 3 | 40,11 | |
| 3 | 40,11 | |||
| 3 | 40,11 | |||
| 01/08/2025 | 10:36:07,569 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 01/08/2025 | 10:36:03,584 | 48 | 40,175 | |
| 48 | 40,175 | |||
| 48 | 40,175 | |||
| 01/08/2025 | 10:36:02,444 | 2 | 40,175 | |
| 2 | 40,175 | |||
| 2 | 40,175 | |||
| 01/08/2025 | 10:35:59,611 | 5 | 40,175 | |
| 5 | 40,175 | |||
| 5 | 40,175 | |||
| 01/08/2025 | 10:35:53,189 | 50 | 40,175 | |
| 50 | 40,175 | |||
| 50 | 40,175 | |||
| 01/08/2025 | 10:35:49,672 | 90 | 40,14 | |
| 90 | 40,14 | |||
| 90 | 40,14 | |||
| 01/08/2025 | 10:35:42,172 | 6 | 40,20 | |
| 6 | 40,20 | |||
| 6 | 40,20 | |||
| 01/08/2025 | 10:35:42,066 | 25 | 40,20 | |
| 25 | 40,20 | |||
| 25 | 40,20 | |||
| 01/08/2025 | 10:35:37,362 | 200 | 40,20 | |
| 200 | 40,20 | |||
| 200 | 40,20 | |||
| 01/08/2025 | 10:35:28,271 | 50 | 40,20 | |
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 01/08/2025 | 10:35:24,985 | 100 | 40,165 | |
| 100 | 40,165 | |||
| 100 | 40,165 | |||
| 01/08/2025 | 10:35:18,706 | 2 | 40,20 | |
| 2 | 40,20 | |||
| 2 | 40,20 | |||
| 01/08/2025 | 10:35:16,118 | 49 | 40,20 | |
| 49 | 40,20 | |||
| 49 | 40,20 | |||
| 01/08/2025 | 10:35:14,253 | 100 | 40,14 | |
| 100 | 40,14 | |||
| 100 | 40,14 | |||
| 01/08/2025 | 10:35:09,346 | 26 | 40,10 | |
| 26 | 40,10 | |||
| 2 | 40,10 | |||
| 9 | 40,10 | |||
| 15 | 40,10 | |||
| 01/08/2025 | 10:35:07,333 | 150 | 40,135 | |
| 150 | 40,135 | |||
| 150 | 40,135 | |||
| 01/08/2025 | 10:34:57,132 | 70 | 40,14 | |
| 70 | 40,14 | |||
| 70 | 40,14 | |||
| 01/08/2025 | 10:34:55,883 | 40 | 40,155 | |
| 40 | 40,155 | |||
| 40 | 40,155 | |||
| 01/08/2025 | 10:34:55,110 | 100 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 100 | 40,15 | |||
| 01/08/2025 | 10:34:49,977 | 2 | 40,175 | |
| 2 | 40,175 | |||
| 2 | 40,175 | |||
| 01/08/2025 | 10:34:48,672 | 1 | 40,19 | |
| 1 | 40,19 | |||
| 1 | 40,19 | |||
| 01/08/2025 | 10:34:45,998 | 50 | 40,165 | |
| 50 | 40,165 | |||
| 50 | 40,165 | |||
| 01/08/2025 | 10:34:45,810 | 15 | 40,165 | |
| 15 | 40,165 | |||
| 15 | 40,165 | |||
| 01/08/2025 | 10:34:33,926 | 25 | 40,175 | |
| 25 | 40,175 | |||
| 25 | 40,175 | |||
| 01/08/2025 | 10:34:29,870 | 90 | 40,175 | |
| 90 | 40,175 | |||
| 90 | 40,175 | |||
| 01/08/2025 | 10:34:29,692 | 13 | 40,175 | |
| 13 | 40,175 | |||
| 13 | 40,175 | |||
| 01/08/2025 | 10:34:28,017 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 01/08/2025 | 10:34:23,833 | 350 | 40,175 | |
| 350 | 40,175 | |||
| 350 | 40,175 | |||
| 01/08/2025 | 10:34:23,439 | 195 | 40,175 | |
| 195 | 40,175 | |||
| 195 | 40,175 | |||
| 01/08/2025 | 10:34:22,134 | 82 | 40,175 | |
| 82 | 40,175 | |||
| 82 | 40,175 | |||
| 01/08/2025 | 10:34:21,126 | 25 | 40,175 | |
| 25 | 40,175 | |||
| 25 | 40,175 | |||
| 01/08/2025 | 10:34:20,103 | 19 | 40,175 | |
| 19 | 40,175 | |||
| 19 | 40,175 | |||
| 01/08/2025 | 10:34:19,805 | 35 | 40,175 | |
| 35 | 40,175 | |||
| 35 | 40,175 | |||
| 01/08/2025 | 10:34:15,918 | 7 | 40,15 | |
| 7 | 40,15 | |||
| 7 | 40,15 | |||
| 01/08/2025 | 10:34:10,416 | 30 | 40,175 | |
| 30 | 40,175 | |||
| 30 | 40,175 | |||
| 01/08/2025 | 10:34:10,161 | 10 | 40,175 | |
| 10 | 40,175 | |||
| 10 | 40,175 | |||
| 01/08/2025 | 10:34:02,381 | 5 | 40,11 | |
| 5 | 40,11 | |||
| 5 | 40,11 | |||
| 01/08/2025 | 10:34:00,398 | 70 | 40,135 | |
| 70 | 40,135 | |||
| 70 | 40,135 | |||
| 01/08/2025 | 10:33:54,878 | 25 | 40,15 | |
| 25 | 40,15 | |||
| 25 | 40,15 | |||
| 01/08/2025 | 10:33:53,647 | 10 | 40,15 | |
| 10 | 40,15 | |||
| 10 | 40,15 | |||
| 01/08/2025 | 10:33:50,210 | 23 | 40,115 | |
| 23 | 40,115 | |||
| 23 | 40,115 | |||
| 01/08/2025 | 10:33:47,007 | 5 | 40,155 | |
| 5 | 40,155 | |||
| 5 | 40,155 | |||
| 01/08/2025 | 10:33:44,756 | 5 | 40,175 | |
| 5 | 40,175 | |||
| 5 | 40,175 | |||
| 01/08/2025 | 10:33:21,817 | 20 | 40,15 | |
| 20 | 40,15 | |||
| 20 | 40,15 | |||
| 01/08/2025 | 10:33:18,306 | 10 | 40,16 | |
| 10 | 40,16 | |||
| 10 | 40,16 | |||
| 01/08/2025 | 10:33:17,279 | 1 000 | 40,18 | |
| 1 000 | 40,18 | |||
| 1 000 | 40,18 | |||
| 01/08/2025 | 10:33:16,853 | 100 | 40,20 | |
| 100 | 40,20 | |||
| 100 | 40,20 | |||
| 01/08/2025 | 10:33:05,831 | 61 | 40,22 | |
| 61 | 40,22 | |||
| 61 | 40,22 | |||
| 01/08/2025 | 10:33:01,464 | 1 | 40,22 | |
| 1 | 40,22 | |||
| 1 | 40,22 | |||
| 01/08/2025 | 10:33:00,196 | 500 | 40,22 | |
| 500 | 40,22 | |||
| 500 | 40,22 | |||
| 01/08/2025 | 10:32:48,993 | 25 | 40,23 | |
| 25 | 40,23 | |||
| 25 | 40,23 | |||
| 01/08/2025 | 10:32:48,456 | 100 | 40,23 | |
| 100 | 40,23 | |||
| 100 | 40,23 | |||
| 01/08/2025 | 10:32:46,401 | 18 | 40,245 | |
| 18 | 40,245 | |||
| 18 | 40,245 | |||
| 01/08/2025 | 10:32:35,989 | 25 | 40,225 | |
| 25 | 40,225 | |||
| 25 | 40,225 | |||
| 01/08/2025 | 10:32:33,806 | 5 | 40,25 | |
| 1 | 40,25 | |||
| 5 | 40,25 | |||
| 4 | 40,25 | |||
| 01/08/2025 | 10:32:25,705 | 3 000 | 40,215 | |
| 3 000 | 40,215 | |||
| 3 000 | 40,215 | |||
| 01/08/2025 | 10:32:25,285 | 50 | 40,25 | |
| 50 | 40,25 | |||
| 50 | 40,25 | |||
| 01/08/2025 | 10:32:16,008 | 320 | 40,25 | |
| 320 | 40,25 | |||
| 320 | 40,25 | |||
| 01/08/2025 | 10:32:12,902 | 15 | 40,25 | |
| 15 | 40,25 | |||
| 15 | 40,25 | |||
| 01/08/2025 | 10:32:04,301 | 75 | 40,255 | |
| 75 | 40,255 | |||
| 75 | 40,255 | |||
| 01/08/2025 | 10:31:55,619 | 300 | 40,255 | |
| 300 | 40,255 | |||
| 300 | 40,255 | |||
| 01/08/2025 | 10:31:53,361 | 26 | 40,245 | |
| 26 | 40,245 | |||
| 26 | 40,245 | |||
| 01/08/2025 | 10:31:50,634 | 50 | 40,205 | |
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 01/08/2025 | 10:31:46,050 | 496 | 40,245 | |
| 496 | 40,245 | |||
| 496 | 40,245 | |||
| 01/08/2025 | 10:31:42,176 | 450 | 40,22 | |
| 450 | 40,22 | |||
| 200 | 40,22 | |||
| 100 | 40,22 | |||
| 150 | 40,22 | |||
| 01/08/2025 | 10:31:33,864 | 3 000 | 40,22 | |
| 3 000 | 40,22 | |||
| 3 000 | 40,22 | |||
| 01/08/2025 | 10:31:32,790 | 148 | 40,22 | |
| 148 | 40,22 | |||
| 148 | 40,22 | |||
| 01/08/2025 | 10:31:30,922 | 600 | 40,22 | |
| 600 | 40,22 | |||
| 600 | 40,22 | |||
| 01/08/2025 | 10:31:27,006 | 200 | 40,22 | |
| 200 | 40,22 | |||
| 200 | 40,22 | |||
| 01/08/2025 | 10:31:12,217 | 50 | 40,27 | |
| 50 | 40,27 | |||
| 50 | 40,27 | |||
| 01/08/2025 | 10:31:12,153 | 25 | 40,27 | |
| 25 | 40,27 | |||
| 25 | 40,27 | |||
| 01/08/2025 | 10:31:11,901 | 100 | 40,235 | |
| 100 | 40,235 | |||
| 100 | 40,235 | |||
| 01/08/2025 | 10:31:10,939 | 840 | 40,30 | |
| 25 | 40,30 | |||
| 840 | 40,30 | |||
| 253 | 40,30 | |||
| 12 | 40,30 | |||
| 50 | 40,30 | |||
| 500 | 40,30 | |||
| 01/08/2025 | 10:30:55,472 | 50 | 40,305 | |
| 50 | 40,305 | |||
| 50 | 40,305 | |||
| 01/08/2025 | 10:30:55,337 | 15 | 40,305 | |
| 15 | 40,305 | |||
| 15 | 40,305 | |||
| 01/08/2025 | 10:30:54,184 | 10 | 40,27 | |
| 10 | 40,27 | |||
| 10 | 40,27 | |||
| 01/08/2025 | 10:30:52,805 | 37 | 40,305 | |
| 37 | 40,305 | |||
| 37 | 40,305 | |||
| 01/08/2025 | 10:30:49,076 | 5 | 40,32 | |
| 5 | 40,32 | |||
| 5 | 40,32 | |||
| 01/08/2025 | 10:30:46,099 | 25 | 40,32 | |
| 25 | 40,32 | |||
| 25 | 40,32 | |||
| 01/08/2025 | 10:30:43,439 | 12 | 40,32 | |
| 12 | 40,32 | |||
| 12 | 40,32 | |||
| 01/08/2025 | 10:30:40,134 | 50 | 40,32 | |
| 50 | 40,32 | |||
| 50 | 40,32 | |||
| 01/08/2025 | 10:30:36,394 | 50 | 40,32 | |
| 50 | 40,32 | |||
| 50 | 40,32 | |||
| 01/08/2025 | 10:30:35,005 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 01/08/2025 | 10:30:29,896 | 198 | 40,32 | |
| 198 | 40,32 | |||
| 198 | 40,32 | |||
| 01/08/2025 | 10:30:20,738 | 13 | 40,335 | |
| 13 | 40,335 | |||
| 13 | 40,335 | |||
| 01/08/2025 | 10:30:19,985 | 270 | 40,305 | |
| 270 | 40,305 | |||
| 270 | 40,305 | |||
| 01/08/2025 | 10:30:19,082 | 1 | 40,335 | |
| 1 | 40,335 | |||
| 1 | 40,335 | |||
| 01/08/2025 | 10:30:14,448 | 7 | 40,35 | |
| 7 | 40,35 | |||
| 7 | 40,35 | |||
| 01/08/2025 | 10:30:11,575 | 100 | 40,35 | |
| 100 | 40,35 | |||
| 100 | 40,35 | |||
| 01/08/2025 | 10:30:06,865 | 20 | 40,31 | |
| 20 | 40,31 | |||
| 20 | 40,31 | |||
| 01/08/2025 | 10:29:58,674 | 50 | 40,34 | |
| 50 | 40,34 | |||
| 50 | 40,34 | |||
| 01/08/2025 | 10:29:52,488 | 300 | 40,36 | |
| 300 | 40,36 | |||
| 300 | 40,36 | |||
| 01/08/2025 | 10:29:43,538 | 50 | 40,385 | |
| 50 | 40,385 | |||
| 50 | 40,385 | |||
| 01/08/2025 | 10:29:42,659 | 2 | 40,345 | |
| 2 | 40,345 | |||
| 2 | 40,345 | |||
| 01/08/2025 | 10:29:40,446 | 25 | 40,375 | |
| 25 | 40,375 | |||
| 25 | 40,375 | |||
| 01/08/2025 | 10:29:35,552 | 25 | 40,36 | |
| 25 | 40,36 | |||
| 25 | 40,36 | |||
| 01/08/2025 | 10:29:15,073 | 4 | 40,39 | |
| 4 | 40,39 | |||
| 4 | 40,39 | |||
| 01/08/2025 | 10:29:12,871 | 50 | 40,355 | |
| 50 | 40,355 | |||
| 50 | 40,355 | |||
| 01/08/2025 | 10:29:12,680 | 100 | 40,39 | |
| 100 | 40,39 | |||
| 100 | 40,39 | |||
| 01/08/2025 | 10:29:10,060 | 5 | 40,39 | |
| 5 | 40,39 | |||
| 5 | 40,39 | |||
| 01/08/2025 | 10:29:07,459 | 20 | 40,405 | |
| 20 | 40,405 | |||
| 20 | 40,405 | |||
| 01/08/2025 | 10:29:04,866 | 19 | 40,40 | |
| 19 | 40,40 | |||
| 19 | 40,40 | |||
| 01/08/2025 | 10:29:02,192 | 50 | 40,40 | |
| 50 | 40,40 | |||
| 50 | 40,40 | |||
| 01/08/2025 | 10:28:40,040 | 100 | 40,37 | |
| 100 | 40,37 | |||
| 100 | 40,37 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 188,00 / Vente: 188,16
Capitaux: 53 468 TEUR -
Nvidia Corp.
Achat: 151,76 / Vente: 151,84
Capitaux: 29 746 TEUR -
Novo-Nordisk AS
Achat: 39,90 / Vente: 39,94
Capitaux: 22 940 TEUR -
Rheinmetall AG
Achat: 1 695,50
Vente: 1 696,50
Capitaux: 18 987 TEUR -
Apple Inc.
Achat: 183,90 / Vente: 184,08
Capitaux: 13 034 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 10:45:50
dernière actualisation:
01/08/2025 @ 10:45:50