Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1751
1413
63.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:56:28.753 | 271 | 63.17 | |
121 | 63.17 | |||
100 | 63.17 | |||
271 | 63.17 | |||
50 | 63.17 | |||
14/06/2024 | 18:55:43.809 | 15 | 63.31 | |
15 | 63.31 | |||
15 | 63.31 | |||
14/06/2024 | 18:55:38.167 | 2 | 63.31 | |
2 | 63.31 | |||
2 | 63.31 | |||
14/06/2024 | 18:53:48.956 | 10 | 63.31 | |
10 | 63.31 | |||
10 | 63.31 | |||
14/06/2024 | 18:52:39.057 | 25 | 63.17 | |
25 | 63.17 | |||
25 | 63.17 | |||
14/06/2024 | 18:51:52.652 | 60 | 63.17 | |
60 | 63.17 | |||
60 | 63.17 | |||
14/06/2024 | 18:51:52.550 | 11 | 63.31 | |
11 | 63.31 | |||
11 | 63.31 | |||
14/06/2024 | 18:51:16.062 | 50 | 63.13 | |
50 | 63.13 | |||
50 | 63.13 | |||
14/06/2024 | 18:51:08.955 | 50 | 63.03 | |
50 | 63.03 | |||
50 | 63.03 | |||
14/06/2024 | 18:51:03.958 | 121 | 63.16 | |
100 | 63.16 | |||
21 | 63.16 | |||
121 | 63.16 | |||
14/06/2024 | 18:49:27.295 | 10 | 63.16 | |
10 | 63.16 | |||
10 | 63.16 | |||
14/06/2024 | 18:49:16.814 | 2 | 63.16 | |
2 | 63.16 | |||
2 | 63.16 | |||
14/06/2024 | 18:47:05.215 | 5 | 63.17 | |
5 | 63.17 | |||
5 | 63.17 | |||
14/06/2024 | 18:45:53.454 | 375 | 63.11 | |
335 | 63.11 | |||
375 | 63.11 | |||
40 | 63.11 | |||
14/06/2024 | 18:45:49.192 | 375 | 63.01 | |
335 | 63.01 | |||
275 | 63.01 | |||
40 | 63.01 | |||
100 | 63.01 | |||
14/06/2024 | 18:45:38.576 | 320 | 63.05 | |
320 | 63.05 | |||
210 | 63.05 | |||
50 | 63.05 | |||
60 | 63.05 | |||
14/06/2024 | 18:44:24.617 | 160 | 63.11 | |
160 | 63.11 | |||
60 | 63.11 | |||
50 | 63.11 | |||
50 | 63.11 | |||
14/06/2024 | 18:43:57.060 | 210 | 63.09 | |
210 | 63.09 | |||
100 | 63.09 | |||
110 | 63.09 | |||
14/06/2024 | 18:43:53.730 | 8 | 63.01 | |
8 | 63.01 | |||
8 | 63.01 | |||
14/06/2024 | 18:43:23.631 | 125 | 63.03 | |
25 | 63.03 | |||
100 | 63.03 | |||
125 | 63.03 | |||
14/06/2024 | 18:40:39.232 | 1 | 63.03 | |
1 | 63.03 | |||
1 | 63.03 | |||
14/06/2024 | 18:40:26.381 | 20 | 63.03 | |
20 | 63.03 | |||
20 | 63.03 | |||
14/06/2024 | 18:40:21.293 | 160 | 63.09 | |
50 | 63.09 | |||
110 | 63.09 | |||
160 | 63.09 | |||
14/06/2024 | 18:40:10.121 | 30 | 63.11 | |
30 | 63.11 | |||
30 | 63.11 | |||
14/06/2024 | 18:39:24.451 | 160 | 63.09 | |
160 | 63.09 | |||
160 | 63.09 | |||
14/06/2024 | 18:39:14.449 | 210 | 63.09 | |
100 | 63.09 | |||
110 | 63.09 | |||
210 | 63.09 | |||
14/06/2024 | 18:39:01.289 | 10 | 63.11 | |
10 | 63.11 | |||
10 | 63.11 | |||
14/06/2024 | 18:35:34.158 | 100 | 63.06 | |
100 | 63.06 | |||
100 | 63.06 | |||
14/06/2024 | 18:34:05.825 | 50 | 63.04 | |
50 | 63.04 | |||
50 | 63.04 | |||
14/06/2024 | 18:33:32.848 | 10 | 63.18 | |
10 | 63.18 | |||
10 | 63.18 | |||
14/06/2024 | 18:27:40.144 | 30 | 63.04 | |
30 | 63.04 | |||
30 | 63.04 | |||
14/06/2024 | 18:25:45.413 | 33 | 63.20 | |
33 | 63.20 | |||
33 | 63.20 | |||
14/06/2024 | 18:24:15.985 | 55 | 63.20 | |
55 | 63.20 | |||
5 | 63.20 | |||
50 | 63.20 | |||
14/06/2024 | 18:22:50.235 | 34 | 63.23 | |
34 | 63.23 | |||
34 | 63.23 | |||
14/06/2024 | 18:22:35.308 | 40 | 63.04 | |
40 | 63.04 | |||
40 | 63.04 | |||
14/06/2024 | 18:22:19.125 | 50 | 63.04 | |
50 | 63.04 | |||
50 | 63.04 | |||
14/06/2024 | 18:21:30.931 | 1 | 63.23 | |
1 | 63.23 | |||
1 | 63.23 | |||
14/06/2024 | 18:21:29.655 | 5 | 63.23 | |
5 | 63.23 | |||
5 | 63.23 | |||
14/06/2024 | 18:19:27.693 | 76 | 63.04 | |
76 | 63.04 | |||
76 | 63.04 | |||
14/06/2024 | 18:17:50.154 | 3 | 63.25 | |
3 | 63.25 | |||
3 | 63.25 | |||
14/06/2024 | 18:17:49.991 | 2 | 63.25 | |
2 | 63.25 | |||
2 | 63.25 | |||
14/06/2024 | 18:17:09.944 | 56 | 63.04 | |
56 | 63.04 | |||
56 | 63.04 | |||
14/06/2024 | 18:16:32.455 | 70 | 63.04 | |
50 | 63.04 | |||
70 | 63.04 | |||
20 | 63.04 | |||
14/06/2024 | 18:16:17.093 | 300 | 63.07 | |
60 | 63.07 | |||
50 | 63.07 | |||
155 | 63.07 | |||
300 | 63.07 | |||
35 | 63.07 | |||
14/06/2024 | 18:15:14.485 | 5 | 63.07 | |
5 | 63.07 | |||
5 | 63.07 | |||
14/06/2024 | 18:14:58.789 | 16 | 63.32 | |
16 | 63.32 | |||
16 | 63.32 | |||
14/06/2024 | 18:14:35.420 | 5 | 63.31 | |
5 | 63.31 | |||
5 | 63.31 | |||
14/06/2024 | 18:13:56.299 | 100 | 63.31 | |
40 | 63.31 | |||
100 | 63.31 | |||
60 | 63.31 | |||
14/06/2024 | 18:13:40.142 | 10 | 63.31 | |
10 | 63.31 | |||
10 | 63.31 | |||
14/06/2024 | 18:12:05.594 | 30 | 63.30 | |
30 | 63.30 | |||
30 | 63.30 | |||
14/06/2024 | 18:12:03.003 | 70 | 63.04 | |
70 | 63.04 | |||
70 | 63.04 | |||
14/06/2024 | 18:11:42.449 | 110 | 63.06 | |
110 | 63.06 | |||
60 | 63.06 | |||
50 | 63.06 | |||
14/06/2024 | 18:11:38.826 | 178 | 63.14 | |
5 | 63.14 | |||
173 | 63.14 | |||
178 | 63.14 | |||
14/06/2024 | 18:11:18.963 | 100 | 63.15 | |
100 | 63.15 | |||
100 | 63.15 | |||
14/06/2024 | 18:11:11.042 | 300 | 63.15 | |
100 | 63.15 | |||
200 | 63.15 | |||
300 | 63.15 | |||
14/06/2024 | 18:10:48.479 | 50 | 63.15 | |
50 | 63.15 | |||
50 | 63.15 | |||
14/06/2024 | 18:10:26.432 | 3 | 63.29 | |
3 | 63.29 | |||
3 | 63.29 | |||
14/06/2024 | 18:09:05.419 | 44 | 63.15 | |
44 | 63.15 | |||
44 | 63.15 | |||
14/06/2024 | 18:08:17.605 | 47 | 63.26 | |
12 | 63.26 | |||
35 | 63.26 | |||
47 | 63.26 | |||
14/06/2024 | 18:07:03.167 | 6 | 63.27 | |
6 | 63.27 | |||
6 | 63.27 | |||
14/06/2024 | 18:06:38.900 | 60 | 63.15 | |
60 | 63.15 | |||
60 | 63.15 | |||
14/06/2024 | 18:06:27.580 | 280 | 63.14 | |
280 | 63.14 | |||
60 | 63.14 | |||
170 | 63.14 | |||
50 | 63.14 | |||
14/06/2024 | 18:06:16.180 | 6 | 62.97 | |
6 | 62.97 | |||
6 | 62.97 | |||
14/06/2024 | 18:06:12.544 | 160 | 63.10 | |
160 | 63.10 | |||
110 | 63.10 | |||
50 | 63.10 | |||
14/06/2024 | 18:04:03.638 | 85 | 62.96 | |
85 | 62.96 | |||
85 | 62.96 | |||
14/06/2024 | 18:00:56.183 | 341 | 63.00 | |
341 | 63.00 | |||
341 | 63.00 | |||
14/06/2024 | 18:00:50.868 | 200 | 63.22 | |
200 | 63.22 | |||
100 | 63.22 | |||
50 | 63.22 | |||
50 | 63.22 | |||
14/06/2024 | 18:00:41.559 | 495 | 62.96 | |
250 | 62.96 | |||
50 | 62.96 | |||
495 | 62.96 | |||
195 | 62.96 | |||
14/06/2024 | 18:00:41.536 | 405 | 63.02 | |
405 | 63.02 | |||
235 | 63.02 | |||
60 | 63.02 | |||
50 | 63.02 | |||
60 | 63.02 | |||
14/06/2024 | 18:00:12.297 | 600 | 63.05 | |
600 | 63.05 | |||
600 | 63.05 | |||
14/06/2024 | 18:00:03.793 | 2 | 63.21 | |
2 | 63.21 | |||
2 | 63.21 | |||
14/06/2024 | 17:58:59.418 | 70 | 63.03 | |
50 | 63.03 | |||
70 | 63.03 | |||
20 | 63.03 | |||
14/06/2024 | 17:58:44.271 | 30 | 63.21 | |
30 | 63.21 | |||
30 | 63.21 | |||
14/06/2024 | 17:58:16.309 | 185 | 63.16 | |
40 | 63.16 | |||
35 | 63.16 | |||
50 | 63.16 | |||
185 | 63.16 | |||
60 | 63.16 | |||
14/06/2024 | 17:58:06.301 | 170 | 63.14 | |
60 | 63.14 | |||
170 | 63.14 | |||
110 | 63.14 | |||
14/06/2024 | 17:55:51.036 | 16 | 63.21 | |
16 | 63.21 | |||
16 | 63.21 | |||
14/06/2024 | 17:55:42.701 | 150 | 63.01 | |
60 | 63.01 | |||
50 | 63.01 | |||
150 | 63.01 | |||
40 | 63.01 | |||
14/06/2024 | 17:54:48.651 | 1 | 63.21 | |
1 | 63.21 | |||
1 | 63.21 | |||
14/06/2024 | 17:54:04.779 | 13 | 63.21 | |
13 | 63.21 | |||
13 | 63.21 | |||
14/06/2024 | 17:52:37.581 | 45 | 63.00 | |
45 | 63.00 | |||
45 | 63.00 | |||
14/06/2024 | 17:50:49.297 | 100 | 62.98 | |
100 | 62.98 | |||
100 | 62.98 | |||
14/06/2024 | 17:50:26.057 | 30 | 63.25 | |
30 | 63.25 | |||
30 | 63.25 | |||
14/06/2024 | 17:50:05.944 | 25 | 63.26 | |
25 | 63.26 | |||
25 | 63.26 | |||
14/06/2024 | 17:49:53.272 | 240 | 63.12 | |
60 | 63.12 | |||
240 | 63.12 | |||
50 | 63.12 | |||
130 | 63.12 | |||
14/06/2024 | 17:49:21.309 | 8 | 63.12 | |
8 | 63.12 | |||
8 | 63.12 | |||
14/06/2024 | 17:48:39.764 | 50 | 63.06 | |
50 | 63.06 | |||
50 | 63.06 | |||
14/06/2024 | 17:48:10.790 | 40 | 62.96 | |
40 | 62.96 | |||
20 | 62.96 | |||
20 | 62.96 | |||
14/06/2024 | 17:47:03.546 | 25 | 62.96 | |
10 | 62.96 | |||
10 | 62.96 | |||
5 | 62.96 | |||
25 | 62.96 | |||
14/06/2024 | 17:46:08.652 | 50 | 63.10 | |
50 | 63.10 | |||
50 | 63.10 | |||
14/06/2024 | 17:45:33.477 | 8 | 63.14 | |
8 | 63.14 | |||
8 | 63.14 | |||
14/06/2024 | 17:44:07.919 | 4 | 63.14 | |
4 | 63.14 | |||
4 | 63.14 | |||
14/06/2024 | 17:42:57.189 | 100 | 63.04 | |
50 | 63.04 | |||
100 | 63.04 | |||
50 | 63.04 | |||
14/06/2024 | 17:41:51.225 | 9 | 63.25 | |
9 | 63.25 | |||
9 | 63.25 | |||
14/06/2024 | 17:41:23.996 | 18 | 63.01 | |
18 | 63.01 | |||
18 | 63.01 | |||
14/06/2024 | 17:41:06.301 | 20 | 63.26 | |
20 | 63.26 | |||
20 | 63.26 | |||
14/06/2024 | 17:40:35.023 | 3 | 63.26 | |
3 | 63.26 | |||
3 | 63.26 | |||
14/06/2024 | 17:40:26.810 | 108 | 63.05 | |
60 | 63.05 | |||
48 | 63.05 | |||
108 | 63.05 | |||
14/06/2024 | 17:38:42.210 | 75 | 63.08 | |
75 | 63.08 | |||
25 | 63.08 | |||
50 | 63.08 | |||
14/06/2024 | 17:38:09.877 | 25 | 63.08 | |
25 | 63.08 | |||
25 | 63.08 | |||
14/06/2024 | 17:36:58.500 | 77 | 63.08 | |
27 | 63.08 | |||
50 | 63.08 | |||
77 | 63.08 | |||
14/06/2024 | 17:36:41.798 | 3 | 63.08 | |
3 | 63.08 | |||
3 | 63.08 | |||
14/06/2024 | 17:35:53.018 | 8 | 63.33 | |
8 | 63.33 | |||
8 | 63.33 | |||
14/06/2024 | 17:35:52.362 | 100 | 63.22 | |
50 | 63.22 | |||
50 | 63.22 | |||
100 | 63.22 | |||
14/06/2024 | 17:35:22.552 | 10 | 63.21 | |
10 | 63.21 | |||
10 | 63.21 | |||
14/06/2024 | 17:34:27.067 | 2 | 63.21 | |
2 | 63.21 | |||
2 | 63.21 | |||
14/06/2024 | 17:30:59.087 | 25 | 63.17 | |
19 | 63.17 | |||
25 | 63.17 | |||
6 | 63.17 | |||
14/06/2024 | 17:29:54.281 | 1 | 63.34 | |
1 | 63.34 | |||
1 | 63.34 | |||
14/06/2024 | 17:29:39.134 | 50 | 63.34 | |
50 | 63.34 | |||
50 | 63.34 | |||
14/06/2024 | 17:29:01.293 | 100 | 63.33 | |
100 | 63.33 | |||
100 | 63.33 | |||
14/06/2024 | 17:26:31.766 | 100 | 63.33 | |
100 | 63.33 | |||
100 | 63.33 | |||
14/06/2024 | 17:26:23.320 | 30 | 63.32 | |
30 | 63.32 | |||
30 | 63.32 | |||
14/06/2024 | 17:25:43.018 | 2 | 63.32 | |
2 | 63.32 | |||
2 | 63.32 | |||
14/06/2024 | 17:23:27.159 | 355 | 63.24 | |
355 | 63.24 | |||
355 | 63.24 | |||
14/06/2024 | 17:23:21.423 | 32 | 63.24 | |
32 | 63.24 | |||
32 | 63.24 | |||
14/06/2024 | 17:22:26.422 | 50 | 63.22 | |
50 | 63.22 | |||
50 | 63.22 | |||
14/06/2024 | 17:21:58.972 | 60 | 63.25 | |
60 | 63.25 | |||
60 | 63.25 | |||
14/06/2024 | 17:21:57.183 | 130 | 63.27 | |
130 | 63.27 | |||
130 | 63.27 | |||
14/06/2024 | 17:21:30.958 | 44 | 63.31 | |
44 | 63.31 | |||
44 | 63.31 | |||
14/06/2024 | 17:20:41.421 | 600 | 63.29 | |
600 | 63.29 | |||
600 | 63.29 | |||
14/06/2024 | 17:19:44.282 | 145 | 63.30 | |
145 | 63.30 | |||
145 | 63.30 | |||
14/06/2024 | 17:18:25.900 | 15 | 63.29 | |
15 | 63.29 | |||
15 | 63.29 | |||
14/06/2024 | 17:17:56.572 | 100 | 63.31 | |
100 | 63.31 | |||
100 | 63.31 | |||
14/06/2024 | 17:17:46.141 | 40 | 63.31 | |
40 | 63.31 | |||
40 | 63.31 | |||
14/06/2024 | 17:17:40.437 | 31 | 63.31 | |
31 | 63.31 | |||
31 | 63.31 | |||
14/06/2024 | 17:16:38.627 | 155 | 63.30 | |
155 | 63.30 | |||
155 | 63.30 | |||
14/06/2024 | 17:16:27.717 | 32 | 63.31 | |
32 | 63.31 | |||
32 | 63.31 | |||
14/06/2024 | 17:16:24.338 | 20 | 63.31 | |
20 | 63.31 | |||
20 | 63.31 | |||
14/06/2024 | 17:15:23.454 | 50 | 63.27 | |
50 | 63.27 | |||
50 | 63.27 | |||
14/06/2024 | 17:15:12.959 | 10 | 63.27 | |
10 | 63.27 | |||
10 | 63.27 | |||
14/06/2024 | 17:14:40.023 | 1 | 63.30 | |
1 | 63.30 | |||
1 | 63.30 | |||
14/06/2024 | 17:14:25.107 | 60 | 63.30 | |
60 | 63.30 | |||
60 | 63.30 | |||
14/06/2024 | 17:14:04.536 | 16 | 63.32 | |
16 | 63.32 | |||
16 | 63.32 | |||
14/06/2024 | 17:14:00.045 | 555 | 63.30 | |
550 | 63.30 | |||
555 | 63.30 | |||
5 | 63.30 | |||
14/06/2024 | 17:12:59.182 | 100 | 63.25 | |
100 | 63.25 | |||
100 | 63.25 | |||
14/06/2024 | 17:12:19.965 | 339 | 63.24 | |
339 | 63.24 | |||
339 | 63.24 | |||
14/06/2024 | 17:11:39.192 | 10 | 63.18 | |
10 | 63.18 | |||
10 | 63.18 | |||
14/06/2024 | 17:10:17.748 | 35 | 63.12 | |
35 | 63.12 | |||
35 | 63.12 | |||
14/06/2024 | 17:10:15.551 | 7 | 63.11 | |
7 | 63.11 | |||
7 | 63.11 | |||
14/06/2024 | 17:09:09.428 | 150 | 63.09 | |
150 | 63.09 | |||
150 | 63.09 | |||
14/06/2024 | 17:08:02.232 | 6 | 63.10 | |
6 | 63.10 | |||
6 | 63.10 | |||
14/06/2024 | 17:07:52.655 | 162 | 63.09 | |
162 | 63.09 | |||
162 | 63.09 | |||
14/06/2024 | 17:07:35.184 | 5 | 63.11 | |
5 | 63.11 | |||
5 | 63.11 | |||
14/06/2024 | 17:07:23.898 | 30 | 63.11 | |
30 | 63.11 | |||
30 | 63.11 | |||
14/06/2024 | 17:07:15.421 | 3 | 63.12 | |
3 | 63.12 | |||
3 | 63.12 | |||
14/06/2024 | 17:06:59.768 | 100 | 63.15 | |
100 | 63.15 | |||
100 | 63.15 | |||
14/06/2024 | 17:05:51.199 | 200 | 63.13 | |
200 | 63.13 | |||
200 | 63.13 | |||
14/06/2024 | 17:04:52.737 | 230 | 63.15 | |
230 | 63.15 | |||
230 | 63.15 | |||
14/06/2024 | 17:03:49.145 | 10 | 63.16 | |
10 | 63.16 | |||
10 | 63.16 | |||
14/06/2024 | 17:02:29.731 | 100 | 63.10 | |
100 | 63.10 | |||
100 | 63.10 | |||
14/06/2024 | 17:01:36.889 | 60 | 63.12 | |
60 | 63.12 | |||
60 | 63.12 | |||
14/06/2024 | 17:01:31.028 | 50 | 63.10 | |
50 | 63.10 | |||
50 | 63.10 | |||
14/06/2024 | 17:01:24.887 | 18 | 63.11 | |
18 | 63.11 | |||
18 | 63.11 | |||
14/06/2024 | 17:00:54.180 | 10 | 63.12 | |
10 | 63.12 | |||
10 | 63.12 | |||
14/06/2024 | 16:59:25.924 | 20 | 63.07 | |
20 | 63.07 | |||
20 | 63.07 | |||
14/06/2024 | 16:59:14.542 | 100 | 63.06 | |
100 | 63.06 | |||
100 | 63.06 | |||
14/06/2024 | 16:58:54.454 | 55 | 63.03 | |
55 | 63.03 | |||
55 | 63.03 | |||
14/06/2024 | 16:58:38.214 | 30 | 63.05 | |
30 | 63.05 | |||
30 | 63.05 | |||
14/06/2024 | 16:57:32.791 | 158 | 63.07 | |
158 | 63.07 | |||
158 | 63.07 | |||
14/06/2024 | 16:57:29.405 | 17 | 63.08 | |
17 | 63.08 | |||
17 | 63.08 | |||
14/06/2024 | 16:56:19.431 | 17 | 63.10 | |
17 | 63.10 | |||
17 | 63.10 | |||
14/06/2024 | 16:55:58.127 | 80 | 63.14 | |
80 | 63.14 | |||
80 | 63.14 | |||
14/06/2024 | 16:55:22.230 | 100 | 63.11 | |
100 | 63.11 | |||
100 | 63.11 | |||
14/06/2024 | 16:55:12.821 | 25 | 63.12 | |
25 | 63.12 | |||
25 | 63.12 | |||
14/06/2024 | 16:55:12.594 | 100 | 63.11 | |
100 | 63.11 | |||
100 | 63.11 | |||
14/06/2024 | 16:54:58.937 | 10 | 63.12 | |
10 | 63.12 | |||
10 | 63.12 | |||
14/06/2024 | 16:54:24.831 | 1 | 63.10 | |
1 | 63.10 | |||
1 | 63.10 | |||
14/06/2024 | 16:54:01.127 | 8 | 63.12 | |
8 | 63.12 | |||
8 | 63.12 | |||
14/06/2024 | 16:53:42.300 | 30 | 63.11 | |
30 | 63.11 | |||
30 | 63.11 | |||
14/06/2024 | 16:53:12.935 | 2 | 63.13 | |
2 | 63.13 | |||
2 | 63.13 | |||
14/06/2024 | 16:53:03.143 | 50 | 63.12 | |
50 | 63.12 | |||
50 | 63.12 | |||
14/06/2024 | 16:52:52.291 | 50 | 63.12 | |
50 | 63.12 | |||
50 | 63.12 | |||
14/06/2024 | 16:52:28.358 | 3 | 63.12 | |
3 | 63.12 | |||
3 | 63.12 | |||
14/06/2024 | 16:51:33.544 | 2 | 63.08 | |
2 | 63.08 | |||
2 | 63.08 | |||
14/06/2024 | 16:51:33.195 | 5 | 63.08 | |
5 | 63.08 | |||
5 | 63.08 | |||
14/06/2024 | 16:51:17.120 | 10 | 63.03 | |
10 | 63.03 | |||
10 | 63.03 | |||
14/06/2024 | 16:49:57.486 | 3 | 62.99 | |
3 | 62.99 | |||
3 | 62.99 | |||
14/06/2024 | 16:49:23.757 | 600 | 62.98 | |
600 | 62.98 | |||
25 | 62.98 | |||
575 | 62.98 | |||
14/06/2024 | 16:49:12.702 | 900 | 63.01 | |
900 | 63.01 | |||
900 | 63.01 | |||
14/06/2024 | 16:48:44.617 | 3 | 63.03 | |
3 | 63.03 | |||
3 | 63.03 | |||
14/06/2024 | 16:47:57.521 | 13 | 63.03 | |
13 | 63.03 | |||
13 | 63.03 | |||
14/06/2024 | 16:47:50.111 | 300 | 63.02 | |
300 | 63.02 | |||
300 | 63.02 | |||
14/06/2024 | 16:47:15.235 | 7 | 63.02 | |
7 | 63.02 | |||
7 | 63.02 | |||
14/06/2024 | 16:46:32.094 | 200 | 62.98 | |
200 | 62.98 | |||
200 | 62.98 | |||
14/06/2024 | 16:46:16.221 | 500 | 62.99 | |
500 | 62.99 | |||
500 | 62.99 | |||
14/06/2024 | 16:45:06.783 | 500 | 62.99 | |
500 | 62.99 | |||
500 | 62.99 | |||
14/06/2024 | 16:45:00.108 | 20 | 62.96 | |
20 | 62.96 | |||
20 | 62.96 | |||
14/06/2024 | 16:44:57.037 | 50 | 62.96 | |
50 | 62.96 | |||
50 | 62.96 | |||
14/06/2024 | 16:44:53.545 | 75 | 62.98 | |
75 | 62.98 | |||
75 | 62.98 | |||
14/06/2024 | 16:44:40.194 | 495 | 62.98 | |
495 | 62.98 | |||
495 | 62.98 | |||
14/06/2024 | 16:44:25.012 | 50 | 62.98 | |
50 | 62.98 | |||
50 | 62.98 | |||
14/06/2024 | 16:44:18.393 | 16 | 62.98 | |
16 | 62.98 | |||
16 | 62.98 | |||
14/06/2024 | 16:43:59.471 | 70 | 62.97 | |
34 | 62.97 | |||
36 | 62.97 | |||
70 | 62.97 | |||
14/06/2024 | 16:43:41.408 | 2 | 62.97 | |
2 | 62.97 | |||
2 | 62.97 | |||
14/06/2024 | 16:43:18.745 | 80 | 62.98 | |
80 | 62.98 | |||
80 | 62.98 | |||
14/06/2024 | 16:42:36.888 | 145 | 62.95 | |
145 | 62.95 | |||
145 | 62.95 | |||
14/06/2024 | 16:42:18.992 | 50 | 62.96 | |
50 | 62.96 | |||
50 | 62.96 | |||
14/06/2024 | 16:42:09.592 | 14 | 62.96 | |
14 | 62.96 | |||
14 | 62.96 | |||
14/06/2024 | 16:42:07.687 | 87 | 62.95 | |
87 | 62.95 | |||
87 | 62.95 | |||
14/06/2024 | 16:41:53.707 | 71 | 62.95 | |
71 | 62.95 | |||
71 | 62.95 | |||
14/06/2024 | 16:41:53.489 | 50 | 62.96 | |
50 | 62.96 | |||
50 | 62.96 | |||
14/06/2024 | 16:41:45.865 | 19 | 62.97 | |
19 | 62.97 | |||
19 | 62.97 | |||
14/06/2024 | 16:41:42.716 | 6 | 62.96 | |
6 | 62.96 | |||
6 | 62.96 | |||
14/06/2024 | 16:41:40.457 | 1 | 62.98 | |
1 | 62.98 | |||
1 | 62.98 | |||
14/06/2024 | 16:41:03.608 | 1 | 62.98 | |
1 | 62.98 | |||
1 | 62.98 | |||
14/06/2024 | 16:41:02.450 | 28 | 62.98 | |
28 | 62.98 | |||
28 | 62.98 | |||
14/06/2024 | 16:41:00.514 | 22 | 62.96 | |
22 | 62.96 | |||
22 | 62.96 | |||
14/06/2024 | 16:40:44.293 | 10 | 62.96 | |
10 | 62.96 | |||
10 | 62.96 | |||
14/06/2024 | 16:40:17.242 | 15 | 62.95 | |
15 | 62.95 | |||
15 | 62.95 | |||
14/06/2024 | 16:39:32.724 | 300 | 62.97 | |
300 | 62.97 | |||
300 | 62.97 | |||
14/06/2024 | 16:38:51.532 | 1 | 63.02 | |
1 | 63.02 | |||
1 | 63.02 | |||
14/06/2024 | 16:38:50.209 | 7 | 63.01 | |
7 | 63.01 | |||
7 | 63.01 | |||
14/06/2024 | 16:38:14.601 | 20 | 62.99 | |
20 | 62.99 | |||
20 | 62.99 | |||
14/06/2024 | 16:38:03.434 | 5 | 63.01 | |
5 | 63.01 | |||
5 | 63.01 | |||
14/06/2024 | 16:37:12.965 | 150 | 62.99 | |
150 | 62.99 | |||
150 | 62.99 | |||
14/06/2024 | 16:35:43.231 | 35 | 62.93 | |
35 | 62.93 | |||
35 | 62.93 | |||
14/06/2024 | 16:34:48.491 | 6 | 62.92 | |
6 | 62.92 | |||
6 | 62.92 | |||
14/06/2024 | 16:34:43.068 | 600 | 62.92 | |
600 | 62.92 | |||
600 | 62.92 | |||
14/06/2024 | 16:34:26.849 | 50 | 62.95 | |
50 | 62.95 | |||
50 | 62.95 | |||
14/06/2024 | 16:34:23.399 | 200 | 62.93 | |
200 | 62.93 | |||
200 | 62.93 | |||
14/06/2024 | 16:33:59.683 | 400 | 62.90 | |
400 | 62.90 | |||
400 | 62.90 | |||
14/06/2024 | 16:33:54.827 | 2 | 62.91 | |
2 | 62.91 | |||
2 | 62.91 | |||
14/06/2024 | 16:33:18.399 | 440 | 62.89 | |
440 | 62.89 | |||
440 | 62.89 | |||
14/06/2024 | 16:32:39.907 | 6 | 62.89 | |
6 | 62.89 | |||
6 | 62.89 | |||
14/06/2024 | 16:32:39.778 | 25 | 62.88 | |
25 | 62.88 | |||
25 | 62.88 | |||
14/06/2024 | 16:32:34.627 | 100 | 62.91 | |
100 | 62.91 | |||
100 | 62.91 | |||
14/06/2024 | 16:32:18.910 | 50 | 62.90 | |
50 | 62.90 | |||
50 | 62.90 | |||
14/06/2024 | 16:32:14.930 | 3 | 62.90 | |
3 | 62.90 | |||
3 | 62.90 | |||
14/06/2024 | 16:32:10.652 | 24 | 62.90 | |
24 | 62.90 | |||
24 | 62.90 | |||
14/06/2024 | 16:32:09.629 | 298 | 62.90 | |
298 | 62.90 | |||
298 | 62.90 | |||
14/06/2024 | 16:32:04.296 | 900 | 62.90 | |
198 | 62.90 | |||
900 | 62.90 | |||
702 | 62.90 | |||
14/06/2024 | 16:32:00.731 | 30 | 62.93 | |
30 | 62.93 | |||
30 | 62.93 | |||
14/06/2024 | 16:31:59.485 | 12 | 62.94 | |
12 | 62.94 | |||
12 | 62.94 | |||
14/06/2024 | 16:31:59.323 | 87 | 62.94 | |
87 | 62.94 | |||
87 | 62.94 | |||
14/06/2024 | 16:31:55.292 | 40 | 62.94 | |
40 | 62.94 | |||
40 | 62.94 | |||
14/06/2024 | 16:31:49.562 | 30 | 62.95 | |
30 | 62.95 | |||
30 | 62.95 | |||
14/06/2024 | 16:31:23.135 | 7 | 62.95 | |
7 | 62.95 | |||
7 | 62.95 | |||
14/06/2024 | 16:31:21.278 | 100 | 62.94 | |
100 | 62.94 | |||
100 | 62.94 | |||
14/06/2024 | 16:31:06.749 | 45 | 62.98 | |
45 | 62.98 | |||
45 | 62.98 | |||
14/06/2024 | 16:29:40.569 | 150 | 63.02 | |
150 | 63.02 | |||
150 | 63.02 | |||
14/06/2024 | 16:29:03.328 | 100 | 63.00 | |
100 | 63.00 | |||
100 | 63.00 | |||
14/06/2024 | 16:29:00.232 | 9 | 63.01 | |
9 | 63.01 | |||
9 | 63.01 | |||
14/06/2024 | 16:28:22.002 | 25 | 63.02 | |
25 | 63.02 | |||
25 | 63.02 | |||
14/06/2024 | 16:28:05.778 | 3 | 62.99 | |
3 | 62.99 | |||
3 | 62.99 | |||
14/06/2024 | 16:27:32.859 | 10 | 63.00 | |
10 | 63.00 | |||
10 | 63.00 | |||
14/06/2024 | 16:27:22.334 | 100 | 62.99 | |
100 | 62.99 | |||
100 | 62.99 | |||
14/06/2024 | 16:27:08.283 | 900 | 62.99 | |
900 | 62.99 | |||
900 | 62.99 | |||
14/06/2024 | 16:26:57.217 | 1 | 62.99 | |
1 | 62.99 | |||
1 | 62.99 | |||
14/06/2024 | 16:26:18.363 | 20 | 62.97 | |
20 | 62.97 | |||
20 | 62.97 | |||
14/06/2024 | 16:25:29.554 | 6 | 63.00 | |
6 | 63.00 | |||
6 | 63.00 | |||
14/06/2024 | 16:25:09.342 | 10 | 63.00 | |
10 | 63.00 | |||
10 | 63.00 | |||
14/06/2024 | 16:24:53.592 | 170 | 63.03 | |
170 | 63.03 | |||
170 | 63.03 | |||
14/06/2024 | 16:24:41.741 | 100 | 63.03 | |
100 | 63.03 | |||
100 | 63.03 | |||
14/06/2024 | 16:24:36.021 | 52 | 63.03 | |
52 | 63.03 | |||
52 | 63.03 | |||
14/06/2024 | 16:24:29.648 | 45 | 63.04 | |
45 | 63.04 | |||
45 | 63.04 | |||
14/06/2024 | 16:24:17.315 | 10 | 63.04 | |
10 | 63.04 | |||
10 | 63.04 | |||
14/06/2024 | 16:23:27.321 | 10 | 63.07 | |
10 | 63.07 | |||
10 | 63.07 | |||
14/06/2024 | 16:21:58.334 | 95 | 63.10 | |
95 | 63.10 | |||
95 | 63.10 | |||
14/06/2024 | 16:21:34.639 | 22 | 63.09 | |
22 | 63.09 | |||
22 | 63.09 | |||
14/06/2024 | 16:20:12.410 | 30 | 63.12 | |
30 | 63.12 | |||
30 | 63.12 | |||
14/06/2024 | 16:18:57.147 | 15 | 63.12 | |
15 | 63.12 | |||
15 | 63.12 | |||
14/06/2024 | 16:17:37.689 | 570 | 63.11 | |
570 | 63.11 | |||
570 | 63.11 | |||
14/06/2024 | 16:15:02.446 | 1 | 63.04 | |
1 | 63.04 | |||
1 | 63.04 | |||
14/06/2024 | 16:14:56.617 | 55 | 63.03 | |
55 | 63.03 | |||
55 | 63.03 | |||
14/06/2024 | 16:14:55.643 | 95 | 63.03 | |
95 | 63.03 | |||
95 | 63.03 | |||
14/06/2024 | 16:14:55.492 | 400 | 63.03 | |
400 | 63.03 | |||
400 | 63.03 | |||
14/06/2024 | 16:14:47.780 | 25 | 63.04 | |
25 | 63.04 | |||
25 | 63.04 | |||
14/06/2024 | 16:14:40.698 | 42 | 63.03 | |
42 | 63.03 | |||
42 | 63.03 | |||
14/06/2024 | 16:14:22.725 | 25 | 63.04 | |
25 | 63.04 | |||
25 | 63.04 | |||
14/06/2024 | 16:14:21.458 | 7 | 63.03 | |
7 | 63.03 | |||
7 | 63.03 | |||
14/06/2024 | 16:13:55.432 | 3 | 63.06 | |
1 | 63.06 | |||
2 | 63.06 | |||
3 | 63.06 | |||
14/06/2024 | 16:12:30.775 | 400 | 63.04 | |
400 | 63.04 | |||
400 | 63.04 | |||
14/06/2024 | 16:11:26.953 | 100 | 63.08 | |
100 | 63.08 | |||
100 | 63.08 | |||
14/06/2024 | 16:10:30.483 | 48 | 63.05 | |
48 | 63.05 | |||
48 | 63.05 | |||
14/06/2024 | 16:10:05.488 | 14 | 63.02 | |
14 | 63.02 | |||
14 | 63.02 | |||
14/06/2024 | 16:08:42.415 | 100 | 63.07 | |
100 | 63.07 | |||
100 | 63.07 | |||
14/06/2024 | 16:08:10.559 | 50 | 63.02 | |
50 | 63.02 | |||
50 | 63.02 | |||
14/06/2024 | 16:07:33.381 | 300 | 63.02 | |
300 | 63.02 | |||
300 | 63.02 | |||
14/06/2024 | 16:07:29.426 | 27 | 63.01 | |
27 | 63.01 | |||
27 | 63.01 | |||
14/06/2024 | 16:07:03.348 | 260 | 63.00 | |
260 | 63.00 | |||
260 | 63.00 | |||
14/06/2024 | 16:06:56.561 | 30 | 63.00 | |
30 | 63.00 | |||
30 | 63.00 | |||
14/06/2024 | 16:05:47.913 | 15 | 62.92 | |
15 | 62.92 | |||
15 | 62.92 | |||
14/06/2024 | 16:05:40.337 | 70 | 62.93 | |
70 | 62.93 | |||
70 | 62.93 | |||
14/06/2024 | 16:05:21.062 | 15 | 62.94 | |
15 | 62.94 | |||
15 | 62.94 | |||
14/06/2024 | 16:05:20.067 | 15 | 62.95 | |
15 | 62.95 | |||
15 | 62.95 | |||
14/06/2024 | 16:04:51.371 | 180 | 62.95 | |
180 | 62.95 | |||
180 | 62.95 | |||
14/06/2024 | 16:04:50.358 | 100 | 62.95 | |
100 | 62.95 | |||
100 | 62.95 | |||
14/06/2024 | 16:04:42.992 | 4 | 62.96 | |
4 | 62.96 | |||
4 | 62.96 | |||
14/06/2024 | 16:03:46.436 | 900 | 62.96 | |
900 | 62.96 | |||
900 | 62.96 | |||
14/06/2024 | 16:03:27.918 | 27 | 62.98 | |
17 | 62.98 | |||
27 | 62.98 | |||
10 | 62.98 | |||
14/06/2024 | 16:03:25.590 | 50 | 62.99 | |
50 | 62.99 | |||
50 | 62.99 | |||
14/06/2024 | 16:03:12.572 | 371 | 63.00 | |
20 | 63.00 | |||
10 | 63.00 | |||
40 | 63.00 | |||
371 | 63.00 | |||
22 | 63.00 | |||
80 | 63.00 | |||
150 | 63.00 | |||
5 | 63.00 | |||
44 | 63.00 | |||
14/06/2024 | 16:03:11.776 | 100 | 63.01 | |
100 | 63.01 | |||
100 | 63.01 | |||
14/06/2024 | 16:03:02.160 | 75 | 63.04 | |
75 | 63.04 | |||
75 | 63.04 | |||
14/06/2024 | 16:02:48.646 | 100 | 63.05 | |
100 | 63.05 | |||
100 | 63.05 | |||
14/06/2024 | 16:02:30.841 | 100 | 63.10 | |
100 | 63.10 | |||
100 | 63.10 | |||
14/06/2024 | 16:02:27.422 | 10 | 63.12 | |
10 | 63.12 | |||
10 | 63.12 | |||
14/06/2024 | 16:01:14.412 | 2 | 63.17 | |
2 | 63.17 | |||
2 | 63.17 | |||
14/06/2024 | 16:00:30.708 | 2 | 63.15 | |
2 | 63.15 | |||
2 | 63.15 | |||
14/06/2024 | 15:58:35.567 | 123 | 63.20 | |
123 | 63.20 | |||
123 | 63.20 | |||
14/06/2024 | 15:57:53.547 | 4 | 63.21 | |
4 | 63.21 | |||
4 | 63.21 | |||
14/06/2024 | 15:57:23.980 | 400 | 63.17 | |
400 | 63.17 | |||
400 | 63.17 | |||
14/06/2024 | 15:56:46.522 | 90 | 63.17 | |
90 | 63.17 | |||
90 | 63.17 | |||
14/06/2024 | 15:56:09.884 | 5 | 63.17 | |
5 | 63.17 | |||
5 | 63.17 | |||
14/06/2024 | 15:54:41.594 | 30 | 63.16 | |
30 | 63.16 | |||
30 | 63.16 | |||
14/06/2024 | 15:53:54.119 | 12 | 63.17 | |
12 | 63.17 | |||
12 | 63.17 | |||
14/06/2024 | 15:51:47.708 | 1 | 63.15 | |
1 | 63.15 | |||
1 | 63.15 | |||
14/06/2024 | 15:51:28.411 | 80 | 63.15 | |
80 | 63.15 | |||
80 | 63.15 | |||
14/06/2024 | 15:51:13.113 | 100 | 63.14 | |
100 | 63.14 | |||
100 | 63.14 | |||
14/06/2024 | 15:49:42.816 | 3 | 63.18 | |
3 | 63.18 | |||
3 | 63.18 | |||
14/06/2024 | 15:49:16.128 | 15 | 63.23 | |
15 | 63.23 | |||
15 | 63.23 | |||
14/06/2024 | 15:48:18.582 | 1 | 63.23 | |
1 | 63.23 | |||
1 | 63.23 | |||
14/06/2024 | 15:47:55.417 | 170 | 63.25 | |
170 | 63.25 | |||
170 | 63.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 18:58:04
Last Update:
14/06/2024 @ 18:58:04