Alphabet Inc. Class A

48

25

163.42

Date Time Volume Order Volume Price
22/07/2025 07:54:28.295 50   163.42
      50 163.42
      50 163.42
22/07/2025 07:53:09.243 7   163.42
      7 163.42
      7 163.42
22/07/2025 07:52:18.611 30   163.42
      30 163.42
      30 163.42
22/07/2025 07:51:19.660 15   163.42
      15 163.42
      15 163.42
22/07/2025 07:50:39.202 15   163.42
      15 163.42
      15 163.42
22/07/2025 07:49:10.729 65   163.02
      65 163.02
      65 163.02
22/07/2025 07:48:23.124 5   163.42
      5 163.42
      5 163.42
22/07/2025 07:47:09.992 20   163.48
      20 163.48
      20 163.48
22/07/2025 07:45:37.353 30   163.16
      30 163.16
      30 163.16
22/07/2025 07:45:35.838 20   163.20
      20 163.20
      20 163.20
22/07/2025 07:45:34.095 10   163.22
      10 163.22
      10 163.22
22/07/2025 07:43:01.507 10   163.48
      10 163.48
      10 163.48
22/07/2025 07:40:49.693 3   163.22
      3 163.22
      3 163.22
22/07/2025 07:38:55.967 150   163.22
      150 163.22
      150 163.22
22/07/2025 07:36:10.950 30   163.58
      30 163.58
      30 163.58
22/07/2025 07:34:15.438 3   163.58
      3 163.58
      3 163.58
22/07/2025 07:33:57.933 6   163.36
      6 163.36
      6 163.36
22/07/2025 07:33:29.013 117   163.38
      117 163.38
      117 163.38
22/07/2025 07:33:28.308 2   163.38
      2 163.38
      2 163.38
22/07/2025 07:33:06.272 15   163.50
      15 163.50
      15 163.50
22/07/2025 07:33:04.984 9   163.44
      9 163.44
      9 163.44
22/07/2025 07:32:32.679 122   163.36
      122 163.36
      122 163.36
22/07/2025 07:30:44.333 2   163.04
      2 163.04
      2 163.04
22/07/2025 07:30:37.243 7   163.36
      7 163.36
      7 163.36
22/07/2025 07:30:13.658 447   163.04
      10 163.04
      61 163.04
      160 163.04
      22 163.04
      1 163.04
      6 163.04
      30 163.04
      13 163.04
      3 163.04
      15 163.04
      4 163.04
      10 163.04
      154 163.04
      56 163.04
      10 163.04
      6 163.04
      8 163.04
      50 163.04
      50 163.04
      20 163.04
      75 163.04
      20 163.04
      29 163.04
      25 163.04
      24 163.04
      32 163.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)