Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

6291

4524

43,025

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	12:31:50,807	77		43,025
			77	43,025
			77	43,025
31.07.2025	12:31:35,072	80		43,015
			80	43,015
			80	43,015
31.07.2025	12:31:33,492	80		43,025
			80	43,025
			80	43,025
31.07.2025	12:31:29,798	40		43,015
			40	43,015
			40	43,015
31.07.2025	12:31:12,619	35		43,00
			35	43,00
			35	43,00
31.07.2025	12:31:07,977	23		43,00
			23	43,00
			23	43,00
31.07.2025	12:31:04,326	12		43,00
			12	43,00
			12	43,00
31.07.2025	12:30:50,236	2		43,00
			2	43,00
			2	43,00
31.07.2025	12:30:49,131	8		43,00
			8	43,00
			8	43,00
31.07.2025	12:30:43,344	70		42,995
			70	42,995
			70	42,995
31.07.2025	12:30:42,077	4		42,995
			4	42,995
			4	42,995
31.07.2025	12:30:40,551	110		42,995
			110	42,995
			110	42,995
31.07.2025	12:30:30,410	2		42,995
			2	42,995
			2	42,995
31.07.2025	12:30:22,162	30		42,985
			30	42,985
			30	42,985
31.07.2025	12:30:21,496	50		42,985
			50	42,985
			50	42,985
31.07.2025	12:30:20,847	2		42,985
			2	42,985
			2	42,985
31.07.2025	12:30:10,327	100		43,00
			100	43,00
			100	43,00
31.07.2025	12:30:09,953	35		43,00
			35	43,00
			35	43,00
31.07.2025	12:30:09,176	7		43,00
			7	43,00
			7	43,00
31.07.2025	12:29:54,888	34		42,98
			34	42,98
			34	42,98
31.07.2025	12:29:49,938	100		42,98
			100	42,98
			100	42,98
31.07.2025	12:29:45,504	240		43,00
			240	43,00
			240	43,00
31.07.2025	12:29:41,257	25		43,00
			25	43,00
			25	43,00
31.07.2025	12:29:40,618	315		42,975
			315	42,975
			315	42,975
31.07.2025	12:29:38,078	3		42,96
			3	42,96
			3	42,96
31.07.2025	12:29:31,091	7		43,00
			7	43,00
			7	43,00
31.07.2025	12:29:26,099	70		43,00
			70	43,00
			70	43,00
31.07.2025	12:29:25,963	150		43,00
			150	43,00
			150	43,00
31.07.2025	12:29:25,490	1		43,00
			1	43,00
			1	43,00
31.07.2025	12:29:23,982	3		43,00
			3	43,00
			3	43,00
31.07.2025	12:29:21,594	10		43,00
			10	43,00
			10	43,00
31.07.2025	12:29:19,414	6		42,99
			6	42,99
			6	42,99
31.07.2025	12:29:08,880	3		42,97
			3	42,97
			3	42,97
31.07.2025	12:29:02,589	20		42,97
			20	42,97
			20	42,97
31.07.2025	12:28:48,942	50		42,995
			50	42,995
			50	42,995
31.07.2025	12:28:40,363	30		42,995
			30	42,995
			30	42,995
31.07.2025	12:28:38,484	232		42,995
			232	42,995
			232	42,995
31.07.2025	12:28:34,294	150		42,97
			150	42,97
			150	42,97
31.07.2025	12:28:33,648	225		42,995
			225	42,995
			225	42,995
31.07.2025	12:28:21,193	9		42,965
			9	42,965
			9	42,965
31.07.2025	12:28:09,018	20		42,985
			20	42,985
			20	42,985
31.07.2025	12:28:07,795	200		42,985
			200	42,985
			200	42,985
31.07.2025	12:28:07,040	24		42,985
			24	42,985
			24	42,985
31.07.2025	12:28:04,563	25		43,00
			25	43,00
			25	43,00
31.07.2025	12:27:56,606	5		43,00
			5	43,00
			5	43,00
31.07.2025	12:27:52,453	10		43,00
			10	43,00
			6	43,00
			4	43,00
31.07.2025	12:27:44,265	10		42,97
			10	42,97
			10	42,97
31.07.2025	12:27:37,943	99		42,945
			99	42,945
			89	42,945
			10	42,945
31.07.2025	12:27:37,758	116		42,97
			116	42,97
			116	42,97
31.07.2025	12:27:30,970	1		42,97
			1	42,97
			1	42,97
31.07.2025	12:27:29,907	65		42,97
			65	42,97
			65	42,97
31.07.2025	12:27:29,816	60		42,98
			60	42,98
			60	42,98
31.07.2025	12:27:26,798	23		42,985
			23	42,985
			23	42,985
31.07.2025	12:27:24,290	40		42,99
			40	42,99
			40	42,99
31.07.2025	12:27:20,489	100		42,995
			100	42,995
			100	42,995
31.07.2025	12:27:17,589	25		42,99
			25	42,99
			25	42,99
31.07.2025	12:27:17,393	40		42,995
			40	42,995
			40	42,995
31.07.2025	12:27:14,873	12		42,995
			12	42,995
			12	42,995
31.07.2025	12:27:07,067	40		42,955
			40	42,955
			40	42,955
31.07.2025	12:27:00,632	420		42,99
			125	42,99
			45	42,99
			250	42,99
			420	42,99
31.07.2025	12:26:27,572	3 000		42,94
			3 000	42,94
			2 985	42,94
			15	42,94
31.07.2025	12:26:19,459	20		42,975
			20	42,975
			20	42,975
31.07.2025	12:26:15,337	100		43,015
			100	43,015
			100	43,015
31.07.2025	12:26:13,231	14		43,015
			14	43,015
			14	43,015
31.07.2025	12:26:09,240	25		43,015
			25	43,015
			25	43,015
31.07.2025	12:26:05,922	35		43,04
			35	43,04
			35	43,04
31.07.2025	12:25:58,254	14		42,995
			14	42,995
			14	42,995
31.07.2025	12:25:51,792	50		43,02
			50	43,02
			19	43,02
			31	43,02
31.07.2025	12:25:42,201	12		43,02
			12	43,02
			12	43,02
31.07.2025	12:25:23,995	1		42,96
			1	42,96
			1	42,96
31.07.2025	12:25:22,806	58		42,96
			58	42,96
			58	42,96
31.07.2025	12:25:21,268	7		42,96
			7	42,96
			7	42,96
31.07.2025	12:25:20,522	9		42,96
			9	42,96
			9	42,96
31.07.2025	12:25:19,131	50		42,92
			50	42,92
			50	42,92
31.07.2025	12:25:17,408	400		42,96
			400	42,96
			400	42,96
31.07.2025	12:25:16,947	6		42,92
			6	42,92
			6	42,92
31.07.2025	12:25:05,865	10		42,96
			10	42,96
			10	42,96
31.07.2025	12:25:05,557	100		42,96
			100	42,96
			100	42,96
31.07.2025	12:25:04,423	220		42,96
			220	42,96
			220	42,96
31.07.2025	12:24:59,608	349		42,96
			349	42,96
			349	42,96
31.07.2025	12:24:50,516	50		42,94
			50	42,94
			50	42,94
31.07.2025	12:24:31,180	500		42,915
			500	42,915
			500	42,915
31.07.2025	12:24:19,017	25		42,90
			25	42,90
			25	42,90
31.07.2025	12:24:16,731	2		42,90
			2	42,90
			2	42,90
31.07.2025	12:24:10,702	650		42,90
			650	42,90
			650	42,90
31.07.2025	12:24:03,641	2 000		42,915
			2 000	42,915
			2 000	42,915
31.07.2025	12:23:59,396	11		42,915
			11	42,915
			11	42,915
31.07.2025	12:23:40,772	180		42,895
			115	42,895
			180	42,895
			55	42,895
			10	42,895
31.07.2025	12:23:39,446	10		42,935
			10	42,935
			10	42,935
31.07.2025	12:23:38,609	6		42,935
			6	42,935
			6	42,935
31.07.2025	12:23:30,273	1		42,92
			1	42,92
			1	42,92
31.07.2025	12:23:29,474	109		42,92
			109	42,92
			109	42,92
31.07.2025	12:23:24,237	4		42,955
			4	42,955
			4	42,955
31.07.2025	12:23:20,233	30		42,95
			30	42,95
			30	42,95
31.07.2025	12:23:17,072	30		42,955
			30	42,955
			30	42,955
31.07.2025	12:23:08,400	10		42,90
			10	42,90
			10	42,90
31.07.2025	12:22:47,190	20		42,905
			20	42,905
			20	42,905
31.07.2025	12:22:43,486	12		42,92
			12	42,92
			12	42,92
31.07.2025	12:22:42,784	40		42,92
			40	42,92
			40	42,92
31.07.2025	12:22:34,460	12		42,92
			12	42,92
			12	42,92
31.07.2025	12:22:27,337	3		42,92
			3	42,92
			3	42,92
31.07.2025	12:22:20,743	50		42,885
			50	42,885
			50	42,885
31.07.2025	12:22:20,105	7		42,92
			7	42,92
			7	42,92
31.07.2025	12:22:15,936	40		42,92
			40	42,92
			40	42,92
31.07.2025	12:22:07,869	3		42,885
			3	42,885
			3	42,885
31.07.2025	12:22:05,371	22		42,92
			22	42,92
			22	42,92
31.07.2025	12:21:56,499	5		42,935
			5	42,935
			5	42,935
31.07.2025	12:21:52,481	5		42,945
			5	42,945
			5	42,945
31.07.2025	12:21:46,378	50		42,945
			50	42,945
			50	42,945
31.07.2025	12:21:24,910	3		42,96
			3	42,96
			3	42,96
31.07.2025	12:21:22,245	2		42,935
			2	42,935
			2	42,935
31.07.2025	12:21:20,165	116		42,96
			116	42,96
			116	42,96
31.07.2025	12:21:17,285	100		42,96
			100	42,96
			100	42,96
31.07.2025	12:21:17,056	25		42,97
			25	42,97
			25	42,97
31.07.2025	12:21:07,583	350		42,975
			350	42,975
			350	42,975
31.07.2025	12:21:04,441	60		42,975
			60	42,975
			60	42,975
31.07.2025	12:20:59,600	25		42,975
			25	42,975
			25	42,975
31.07.2025	12:20:54,561	82		42,975
			82	42,975
			82	42,975
31.07.2025	12:20:51,803	20		42,945
			20	42,945
			20	42,945
31.07.2025	12:20:40,930	53		42,925
			53	42,925
			53	42,925
31.07.2025	12:20:38,013	200		42,96
			200	42,96
			200	42,96
31.07.2025	12:20:36,832	45		42,96
			45	42,96
			45	42,96
31.07.2025	12:20:35,774	150		42,96
			150	42,96
			150	42,96
31.07.2025	12:20:35,023	30		42,96
			30	42,96
			30	42,96
31.07.2025	12:20:34,709	4		42,96
			4	42,96
			4	42,96
31.07.2025	12:20:32,072	7		42,95
			7	42,95
			7	42,95
31.07.2025	12:20:21,901	150		42,95
			150	42,95
			150	42,95
31.07.2025	12:20:21,757	10		42,975
			10	42,975
			10	42,975
31.07.2025	12:20:20,853	20		42,98
			20	42,98
			20	42,98
31.07.2025	12:20:19,846	75		42,98
			75	42,98
			75	42,98
31.07.2025	12:20:00,193	100		42,98
			100	42,98
			100	42,98
31.07.2025	12:20:00,072	35		42,98
			35	42,98
			35	42,98
31.07.2025	12:19:48,797	8		43,015
			8	43,015
			8	43,015
31.07.2025	12:19:48,345	34		43,015
			34	43,015
			34	43,015
31.07.2025	12:19:29,241	20		43,015
			17	43,015
			20	43,015
			3	43,015
31.07.2025	12:19:27,804	50		42,98
			10	42,98
			40	42,98
			50	42,98
31.07.2025	12:19:19,391	56		43,00
			56	43,00
			56	43,00
31.07.2025	12:19:05,292	10		42,96
			10	42,96
			10	42,96
31.07.2025	12:18:55,436	70		42,92
			70	42,92
			70	42,92
31.07.2025	12:18:55,151	5		42,92
			5	42,92
			5	42,92
31.07.2025	12:18:51,917	70		42,905
			70	42,905
			70	42,905
31.07.2025	12:18:45,305	80		42,905
			80	42,905
			80	42,905
31.07.2025	12:18:42,292	4		42,905
			4	42,905
			4	42,905
31.07.2025	12:18:37,163	2		42,92
			2	42,92
			2	42,92
31.07.2025	12:18:30,694	20		42,92
			20	42,92
			20	42,92
31.07.2025	12:18:28,574	25		42,92
			25	42,92
			25	42,92
31.07.2025	12:18:19,983	15		42,92
			15	42,92
			15	42,92
31.07.2025	12:18:16,697	27		42,92
			27	42,92
			27	42,92
31.07.2025	12:18:12,283	1		42,92
			1	42,92
			1	42,92
31.07.2025	12:18:12,071	50		42,92
			50	42,92
			50	42,92
31.07.2025	12:18:09,639	16		42,92
			16	42,92
			16	42,92
31.07.2025	12:18:06,140	100		42,94
			100	42,94
			100	42,94
31.07.2025	12:18:02,372	12		42,94
			12	42,94
			12	42,94
31.07.2025	12:17:53,030	25		42,94
			25	42,94
			25	42,94
31.07.2025	12:17:52,264	135		42,94
			135	42,94
			135	42,94
31.07.2025	12:17:50,368	1		42,94
			1	42,94
			1	42,94
31.07.2025	12:17:43,338	70		42,94
			70	42,94
			70	42,94
31.07.2025	12:17:33,356	50		42,945
			50	42,945
			50	42,945
31.07.2025	12:17:33,246	100		42,94
			100	42,94
			100	42,94
31.07.2025	12:17:29,388	100		42,945
			100	42,945
			100	42,945
31.07.2025	12:17:11,162	50		42,955
			50	42,955
			50	42,955
31.07.2025	12:17:01,142	140		42,945
			140	42,945
			140	42,945
31.07.2025	12:17:00,862	3		42,92
			3	42,92
			3	42,92
31.07.2025	12:16:58,806	40		42,945
			40	42,945
			40	42,945
31.07.2025	12:16:50,934	40		42,945
			40	42,945
			40	42,945
31.07.2025	12:16:39,357	65		42,94
			65	42,94
			65	42,94
31.07.2025	12:16:27,731	164		42,905
			164	42,905
			156	42,905
			8	42,905
31.07.2025	12:16:09,053	23		42,955
			23	42,955
			23	42,955
31.07.2025	12:16:07,557	4		42,955
			4	42,955
			4	42,955
31.07.2025	12:15:56,877	24		42,955
			24	42,955
			24	42,955
31.07.2025	12:15:51,893	60		42,955
			60	42,955
			60	42,955
31.07.2025	12:15:51,405	5		42,92
			5	42,92
			5	42,92
31.07.2025	12:15:46,862	57		42,955
			57	42,955
			57	42,955
31.07.2025	12:15:39,139	70		42,955
			70	42,955
			70	42,955
31.07.2025	12:15:29,731	350		42,925
			350	42,925
			350	42,925
31.07.2025	12:15:25,724	50		42,925
			50	42,925
			50	42,925
31.07.2025	12:15:23,288	100		42,925
			100	42,925
			100	42,925
31.07.2025	12:15:21,206	3		42,925
			3	42,925
			3	42,925
31.07.2025	12:15:14,451	400		42,905
			400	42,905
			360	42,905
			40	42,905
31.07.2025	12:15:13,271	20		42,94
			20	42,94
			20	42,94
31.07.2025	12:15:06,451	50		42,995
			50	42,995
			50	42,995
31.07.2025	12:15:05,413	30		42,95
			30	42,95
			30	42,95
31.07.2025	12:14:59,616	500		42,995
			500	42,995
			500	42,995
31.07.2025	12:14:54,520	10		43,00
			10	43,00
			10	43,00
31.07.2025	12:14:53,844	38		43,00
			38	43,00
			38	43,00
31.07.2025	12:14:47,386	40		43,00
			40	43,00
			40	43,00
31.07.2025	12:14:38,594	20		43,00
			20	43,00
			20	43,00
31.07.2025	12:14:26,335	20		43,00
			20	43,00
			20	43,00
31.07.2025	12:14:25,671	20		43,00
			20	43,00
			20	43,00
31.07.2025	12:14:07,440	3		42,96
			3	42,96
			3	42,96
31.07.2025	12:14:07,186	50		42,975
			50	42,975
			50	42,975
31.07.2025	12:14:06,165	80		43,00
			20	43,00
			40	43,00
			20	43,00
			80	43,00
31.07.2025	12:14:01,738	30		43,015
			30	43,015
			30	43,015
31.07.2025	12:13:53,550	2		43,02
			2	43,02
			2	43,02
31.07.2025	12:13:52,075	30		43,035
			30	43,035
			30	43,035
31.07.2025	12:13:34,445	50		43,02
			50	43,02
			50	43,02
31.07.2025	12:13:27,748	5		43,04
			5	43,04
			5	43,04
31.07.2025	12:13:24,598	100		43,04
			100	43,04
			100	43,04
31.07.2025	12:13:16,034	10		43,005
			10	43,005
			10	43,005
31.07.2025	12:13:15,264	30		43,005
			30	43,005
			30	43,005
31.07.2025	12:13:14,514	90		43,005
			90	43,005
			90	43,005
31.07.2025	12:12:59,703	100		43,03
			100	43,03
			100	43,03
31.07.2025	12:12:46,370	12		43,03
			12	43,03
			12	43,03
31.07.2025	12:12:35,400	20		43,04
			20	43,04
			20	43,04
31.07.2025	12:12:31,389	100		43,03
			100	43,03
			100	43,03
31.07.2025	12:12:12,822	46		43,04
			46	43,04
			46	43,04
31.07.2025	12:12:11,308	15		43,04
			15	43,04
			15	43,04
31.07.2025	12:12:09,515	20		43,015
			20	43,015
			20	43,015
31.07.2025	12:12:03,057	200		43,04
			200	43,04
			200	43,04
31.07.2025	12:12:02,221	500		43,04
			500	43,04
			500	43,04
31.07.2025	12:11:45,489	20		43,055
			20	43,055
			20	43,055
31.07.2025	12:11:44,838	500		43,055
			500	43,055
			500	43,055
31.07.2025	12:11:40,489	2		43,055
			2	43,055
			2	43,055
31.07.2025	12:11:39,501	10		43,055
			10	43,055
			10	43,055
31.07.2025	12:11:39,166	24		43,055
			24	43,055
			24	43,055
31.07.2025	12:11:37,782	600		43,055
			600	43,055
			600	43,055
31.07.2025	12:11:32,725	100		43,055
			100	43,055
			100	43,055
31.07.2025	12:11:12,830	100		43,085
			100	43,085
			100	43,085
31.07.2025	12:11:11,194	25		43,085
			25	43,085
			25	43,085
31.07.2025	12:11:10,739	25		43,10
			25	43,10
			25	43,10
31.07.2025	12:11:02,959	100		43,10
			100	43,10
			100	43,10
31.07.2025	12:11:00,574	256		43,10
			256	43,10
			256	43,10
31.07.2025	12:10:53,474	22		43,115
			22	43,115
			22	43,115
31.07.2025	12:10:51,086	6		43,115
			6	43,115
			6	43,115
31.07.2025	12:10:49,180	16		43,115
			16	43,115
			16	43,115
31.07.2025	12:10:44,486	40		43,115
			40	43,115
			40	43,115
31.07.2025	12:10:34,385	50		43,08
			50	43,08
			50	43,08
31.07.2025	12:10:33,305	23		43,115
			23	43,115
			23	43,115
31.07.2025	12:10:19,901	40		43,115
			40	43,115
			40	43,115
31.07.2025	12:10:16,849	20		43,115
			20	43,115
			20	43,115
31.07.2025	12:10:13,899	100		43,115
			100	43,115
			100	43,115
31.07.2025	12:10:13,557	5		43,115
			5	43,115
			5	43,115
31.07.2025	12:10:03,521	697		43,065
			697	43,065
			697	43,065
31.07.2025	12:10:01,271	1		43,065
			1	43,065
			1	43,065
31.07.2025	12:09:49,418	13		43,04
			13	43,04
			13	43,04
31.07.2025	12:09:47,770	3		43,08
			3	43,08
			3	43,08
31.07.2025	12:09:46,102	100		43,08
			100	43,08
			100	43,08
31.07.2025	12:09:30,288	120		43,035
			120	43,035
			115	43,035
			5	43,035
31.07.2025	12:09:30,153	100		43,07
			100	43,07
			100	43,07
31.07.2025	12:09:29,117	1		43,07
			1	43,07
			1	43,07
31.07.2025	12:09:23,383	50		43,055
			50	43,055
			50	43,055
31.07.2025	12:09:22,853	8		43,055
			8	43,055
			8	43,055
31.07.2025	12:09:21,958	110		43,055
			110	43,055
			110	43,055
31.07.2025	12:09:10,044	625		43,05
			625	43,05
			625	43,05
31.07.2025	12:09:06,248	250		43,075
			250	43,075
			250	43,075
31.07.2025	12:08:55,068	41		43,025
			41	43,025
			41	43,025
31.07.2025	12:08:54,455	25		43,025
			25	43,025
			25	43,025
31.07.2025	12:08:52,484	70		43,00
			70	43,00
			70	43,00
31.07.2025	12:08:48,028	135		43,025
			135	43,025
			135	43,025
31.07.2025	12:08:44,733	2		43,025
			2	43,025
			2	43,025
31.07.2025	12:08:37,506	1		43,025
			1	43,025
			1	43,025
31.07.2025	12:08:37,037	47		43,02
			47	43,02
			47	43,02
31.07.2025	12:08:32,759	100		42,995
			100	42,995
			100	42,995
31.07.2025	12:08:29,418	900		42,985
			900	42,985
			900	42,985
31.07.2025	12:08:28,627	25		42,99
			25	42,99
			25	42,99
31.07.2025	12:08:22,536	50		43,00
			50	43,00
			50	43,00
31.07.2025	12:08:18,334	1 719		43,00
			65	43,00
			1 719	43,00
			1 630	43,00
			4	43,00
			20	43,00
31.07.2025	12:08:17,218	100		43,015
			78	43,015
			100	43,015
			22	43,015
31.07.2025	12:08:15,663	12		43,04
			12	43,04
			12	43,04
31.07.2025	12:08:05,966	140		43,055
			140	43,055
			140	43,055
31.07.2025	12:08:01,721	25		43,055
			25	43,055
			25	43,055
31.07.2025	12:07:56,450	4		43,02
			4	43,02
			4	43,02
31.07.2025	12:07:54,998	207		43,02
			207	43,02
			207	43,02
31.07.2025	12:07:52,874	16		43,02
			16	43,02
			16	43,02
31.07.2025	12:07:44,822	320		43,005
			115	43,005
			320	43,005
			205	43,005
31.07.2025	12:07:42,415	30		43,04
			30	43,04
			30	43,04
31.07.2025	12:07:33,250	35		43,005
			35	43,005
			35	43,005
31.07.2025	12:07:30,307	1 000		43,04
			1 000	43,04
			1 000	43,04
31.07.2025	12:07:25,138	20		43,04
			20	43,04
			20	43,04
31.07.2025	12:07:22,147	145		43,04
			145	43,04
			145	43,04
31.07.2025	12:07:19,960	8		43,04
			8	43,04
			8	43,04
31.07.2025	12:07:19,442	100		43,04
			100	43,04
			100	43,04
31.07.2025	12:07:11,349	7		43,04
			7	43,04
			7	43,04
31.07.2025	12:07:08,895	25		43,04
			25	43,04
			25	43,04
31.07.2025	12:07:08,396	100		43,04
			100	43,04
			100	43,04
31.07.2025	12:07:07,624	4		43,015
			4	43,015
			4	43,015
31.07.2025	12:06:59,575	3		43,04
			3	43,04
			3	43,04
31.07.2025	12:06:55,312	20		43,015
			20	43,015
			20	43,015
31.07.2025	12:06:45,946	2		43,025
			2	43,025
			2	43,025
31.07.2025	12:06:45,850	6		43,025
			6	43,025
			6	43,025
31.07.2025	12:06:38,014	20		43,025
			20	43,025
			20	43,025
31.07.2025	12:06:31,427	12		43,025
			12	43,025
			12	43,025
31.07.2025	12:06:31,378	100		43,025
			100	43,025
			100	43,025
31.07.2025	12:06:25,743	5		43,025
			5	43,025
			5	43,025
31.07.2025	12:06:23,120	20		43,025
			20	43,025
			20	43,025
31.07.2025	12:06:14,812	15		43,025
			15	43,025
			15	43,025
31.07.2025	12:06:10,654	23		43,025
			23	43,025
			23	43,025
31.07.2025	12:06:07,217	12		43,025
			12	43,025
			12	43,025
31.07.2025	12:06:03,308	2		43,04
			2	43,04
			2	43,04
31.07.2025	12:05:53,148	1		43,015
			1	43,015
			1	43,015
31.07.2025	12:05:42,932	5		43,04
			5	43,04
			5	43,04
31.07.2025	12:05:41,775	80		43,015
			80	43,015
			80	43,015
31.07.2025	12:05:41,631	10		43,04
			10	43,04
			10	43,04
31.07.2025	12:05:36,231	20		43,04
			20	43,04
			20	43,04
31.07.2025	12:05:36,071	100		43,04
			100	43,04
			100	43,04
31.07.2025	12:05:33,692	50		43,04
			50	43,04
			50	43,04
31.07.2025	12:05:33,591	50		43,04
			50	43,04
			50	43,04
31.07.2025	12:05:32,592	59		43,04
			59	43,04
			59	43,04
31.07.2025	12:05:27,317	100		43,04
			100	43,04
			100	43,04
31.07.2025	12:05:26,933	5		43,04
			5	43,04
			5	43,04
31.07.2025	12:05:04,481	20		43,035
			20	43,035
			20	43,035
31.07.2025	12:05:03,221	6		43,035
			6	43,035
			6	43,035
31.07.2025	12:05:00,476	10		43,035
			10	43,035
			10	43,035
31.07.2025	12:04:57,997	25		43,035
			25	43,035
			25	43,035
31.07.2025	12:04:52,318	10		43,035
			10	43,035
			10	43,035
31.07.2025	12:04:40,913	110		43,04
			110	43,04
			110	43,04
31.07.2025	12:04:40,683	200		43,04
			200	43,04
			200	43,04
31.07.2025	12:04:36,740	117		43,04
			117	43,04
			117	43,04
31.07.2025	12:04:33,859	138		43,015
			138	43,015
			138	43,015
31.07.2025	12:04:30,887	45		43,04
			45	43,04
			45	43,04
31.07.2025	12:04:30,790	100		43,015
			100	43,015
			100	43,015
31.07.2025	12:04:30,602	12		43,04
			12	43,04
			12	43,04
31.07.2025	12:04:29,913	2		43,015
			2	43,015
			2	43,015
31.07.2025	12:04:20,652	1		43,04
			1	43,04
			1	43,04
31.07.2025	12:04:05,488	28		43,04
			28	43,04
			28	43,04
31.07.2025	12:04:00,807	80		43,005
			80	43,005
			80	43,005
31.07.2025	12:04:00,339	251		43,02
			251	43,02
			251	43,02
31.07.2025	12:03:57,542	1		43,025
			1	43,025
			1	43,025
31.07.2025	12:03:48,418	150		43,025
			150	43,025
			150	43,025
31.07.2025	12:03:48,070	50		43,025
			50	43,025
			50	43,025
31.07.2025	12:03:47,688	100		43,025
			100	43,025
			100	43,025
31.07.2025	12:03:47,610	250		43,025
			250	43,025
			250	43,025
31.07.2025	12:03:46,734	1		43,025
			1	43,025
			1	43,025
31.07.2025	12:03:43,926	10		43,025
			10	43,025
			10	43,025
31.07.2025	12:03:37,072	41		43,025
			41	43,025
			41	43,025
31.07.2025	12:03:33,972	2		43,025
			2	43,025
			2	43,025
31.07.2025	12:03:33,397	17		43,025
			17	43,025
			17	43,025

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,00 / Ask: 43,025
Stückzahl: 708 261
-1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 12:32:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung