Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3488
2952
61,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:47:12,397 | 100 | 61,23 | |
| 100 | 61,23 | |||
| 100 | 61,23 | |||
| 02.05.2025 | 16:47:05,595 | 20 | 61,26 | |
| 20 | 61,26 | |||
| 20 | 61,26 | |||
| 02.05.2025 | 16:46:33,379 | 175 | 61,20 | |
| 175 | 61,20 | |||
| 175 | 61,20 | |||
| 02.05.2025 | 16:46:32,164 | 200 | 61,20 | |
| 200 | 61,20 | |||
| 200 | 61,20 | |||
| 02.05.2025 | 16:46:30,276 | 200 | 61,20 | |
| 200 | 61,20 | |||
| 200 | 61,20 | |||
| 02.05.2025 | 16:46:15,718 | 15 | 61,18 | |
| 15 | 61,18 | |||
| 15 | 61,18 | |||
| 02.05.2025 | 16:46:02,459 | 5 | 61,17 | |
| 5 | 61,17 | |||
| 5 | 61,17 | |||
| 02.05.2025 | 16:45:40,898 | 90 | 61,21 | |
| 90 | 61,21 | |||
| 90 | 61,21 | |||
| 02.05.2025 | 16:45:33,958 | 100 | 61,23 | |
| 100 | 61,23 | |||
| 100 | 61,23 | |||
| 02.05.2025 | 16:45:33,164 | 200 | 61,23 | |
| 200 | 61,23 | |||
| 200 | 61,23 | |||
| 02.05.2025 | 16:45:30,440 | 200 | 61,23 | |
| 200 | 61,23 | |||
| 200 | 61,23 | |||
| 02.05.2025 | 16:45:12,313 | 100 | 61,18 | |
| 100 | 61,18 | |||
| 100 | 61,18 | |||
| 02.05.2025 | 16:45:11,675 | 200 | 61,18 | |
| 200 | 61,18 | |||
| 200 | 61,18 | |||
| 02.05.2025 | 16:45:09,354 | 200 | 61,18 | |
| 200 | 61,18 | |||
| 200 | 61,18 | |||
| 02.05.2025 | 16:44:49,670 | 35 | 61,14 | |
| 35 | 61,14 | |||
| 35 | 61,14 | |||
| 02.05.2025 | 16:44:16,415 | 50 | 61,13 | |
| 50 | 61,13 | |||
| 50 | 61,13 | |||
| 02.05.2025 | 16:43:47,816 | 5 | 61,11 | |
| 5 | 61,11 | |||
| 5 | 61,11 | |||
| 02.05.2025 | 16:43:25,740 | 11 | 61,11 | |
| 11 | 61,11 | |||
| 11 | 61,11 | |||
| 02.05.2025 | 16:42:44,119 | 40 | 61,10 | |
| 40 | 61,10 | |||
| 40 | 61,10 | |||
| 02.05.2025 | 16:42:22,168 | 15 | 61,13 | |
| 15 | 61,13 | |||
| 15 | 61,13 | |||
| 02.05.2025 | 16:42:12,016 | 4 | 61,15 | |
| 4 | 61,15 | |||
| 4 | 61,15 | |||
| 02.05.2025 | 16:41:56,406 | 50 | 61,18 | |
| 50 | 61,18 | |||
| 50 | 61,18 | |||
| 02.05.2025 | 16:41:36,965 | 20 | 61,20 | |
| 20 | 61,20 | |||
| 20 | 61,20 | |||
| 02.05.2025 | 16:41:14,128 | 15 | 61,26 | |
| 15 | 61,26 | |||
| 15 | 61,26 | |||
| 02.05.2025 | 16:41:11,340 | 48 | 61,25 | |
| 48 | 61,25 | |||
| 48 | 61,25 | |||
| 02.05.2025 | 16:41:09,465 | 5 | 61,25 | |
| 5 | 61,25 | |||
| 5 | 61,25 | |||
| 02.05.2025 | 16:41:06,627 | 10 | 61,25 | |
| 10 | 61,25 | |||
| 10 | 61,25 | |||
| 02.05.2025 | 16:40:44,304 | 167 | 61,21 | |
| 167 | 61,21 | |||
| 167 | 61,21 | |||
| 02.05.2025 | 16:40:18,699 | 200 | 61,27 | |
| 200 | 61,27 | |||
| 200 | 61,27 | |||
| 02.05.2025 | 16:40:08,824 | 15 | 61,26 | |
| 15 | 61,26 | |||
| 15 | 61,26 | |||
| 02.05.2025 | 16:39:48,271 | 5 | 61,25 | |
| 5 | 61,25 | |||
| 5 | 61,25 | |||
| 02.05.2025 | 16:39:47,387 | 50 | 61,25 | |
| 50 | 61,25 | |||
| 50 | 61,25 | |||
| 02.05.2025 | 16:39:35,323 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 02.05.2025 | 16:39:35,000 | 10 | 61,20 | |
| 10 | 61,20 | |||
| 10 | 61,20 | |||
| 02.05.2025 | 16:39:09,892 | 24 | 61,20 | |
| 24 | 61,20 | |||
| 24 | 61,20 | |||
| 02.05.2025 | 16:38:55,553 | 3 | 61,26 | |
| 3 | 61,26 | |||
| 3 | 61,26 | |||
| 02.05.2025 | 16:38:30,746 | 17 | 61,17 | |
| 17 | 61,17 | |||
| 17 | 61,17 | |||
| 02.05.2025 | 16:38:05,360 | 118 | 61,23 | |
| 118 | 61,23 | |||
| 118 | 61,23 | |||
| 02.05.2025 | 16:37:34,365 | 5 | 61,19 | |
| 5 | 61,19 | |||
| 5 | 61,19 | |||
| 02.05.2025 | 16:37:20,023 | 5 | 61,22 | |
| 5 | 61,22 | |||
| 5 | 61,22 | |||
| 02.05.2025 | 16:37:03,451 | 100 | 61,28 | |
| 100 | 61,28 | |||
| 100 | 61,28 | |||
| 02.05.2025 | 16:37:03,367 | 200 | 61,28 | |
| 200 | 61,28 | |||
| 200 | 61,28 | |||
| 02.05.2025 | 16:37:02,646 | 100 | 61,29 | |
| 100 | 61,29 | |||
| 100 | 61,29 | |||
| 02.05.2025 | 16:37:02,381 | 200 | 61,29 | |
| 200 | 61,29 | |||
| 200 | 61,29 | |||
| 02.05.2025 | 16:37:00,642 | 200 | 61,29 | |
| 200 | 61,29 | |||
| 200 | 61,29 | |||
| 02.05.2025 | 16:36:57,935 | 75 | 61,30 | |
| 75 | 61,30 | |||
| 75 | 61,30 | |||
| 02.05.2025 | 16:36:48,638 | 50 | 61,26 | |
| 50 | 61,26 | |||
| 50 | 61,26 | |||
| 02.05.2025 | 16:36:41,209 | 200 | 61,21 | |
| 200 | 61,21 | |||
| 200 | 61,21 | |||
| 02.05.2025 | 16:36:40,130 | 11 | 61,21 | |
| 11 | 61,21 | |||
| 11 | 61,21 | |||
| 02.05.2025 | 16:36:31,525 | 10 | 61,21 | |
| 10 | 61,21 | |||
| 10 | 61,21 | |||
| 02.05.2025 | 16:36:15,635 | 30 | 61,23 | |
| 30 | 61,23 | |||
| 30 | 61,23 | |||
| 02.05.2025 | 16:36:11,288 | 15 | 61,22 | |
| 15 | 61,22 | |||
| 15 | 61,22 | |||
| 02.05.2025 | 16:35:51,694 | 9 | 61,20 | |
| 9 | 61,20 | |||
| 9 | 61,20 | |||
| 02.05.2025 | 16:35:47,638 | 50 | 61,16 | |
| 50 | 61,16 | |||
| 50 | 61,16 | |||
| 02.05.2025 | 16:35:31,143 | 106 | 61,23 | |
| 106 | 61,23 | |||
| 106 | 61,23 | |||
| 02.05.2025 | 16:35:19,128 | 4 | 61,23 | |
| 4 | 61,23 | |||
| 4 | 61,23 | |||
| 02.05.2025 | 16:35:10,074 | 2 | 61,22 | |
| 2 | 61,22 | |||
| 2 | 61,22 | |||
| 02.05.2025 | 16:34:54,362 | 50 | 61,20 | |
| 50 | 61,20 | |||
| 50 | 61,20 | |||
| 02.05.2025 | 16:34:48,968 | 50 | 61,22 | |
| 50 | 61,22 | |||
| 50 | 61,22 | |||
| 02.05.2025 | 16:34:43,150 | 100 | 61,23 | |
| 100 | 61,23 | |||
| 100 | 61,23 | |||
| 02.05.2025 | 16:34:33,400 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 02.05.2025 | 16:34:16,666 | 50 | 61,26 | |
| 50 | 61,26 | |||
| 50 | 61,26 | |||
| 02.05.2025 | 16:34:14,391 | 16 | 61,26 | |
| 16 | 61,26 | |||
| 16 | 61,26 | |||
| 02.05.2025 | 16:34:10,936 | 3 | 61,28 | |
| 3 | 61,28 | |||
| 3 | 61,28 | |||
| 02.05.2025 | 16:33:59,254 | 10 | 61,32 | |
| 10 | 61,32 | |||
| 10 | 61,32 | |||
| 02.05.2025 | 16:33:51,815 | 50 | 61,32 | |
| 50 | 61,32 | |||
| 50 | 61,32 | |||
| 02.05.2025 | 16:33:42,762 | 10 | 61,33 | |
| 10 | 61,33 | |||
| 10 | 61,33 | |||
| 02.05.2025 | 16:33:06,804 | 20 | 61,25 | |
| 20 | 61,25 | |||
| 20 | 61,25 | |||
| 02.05.2025 | 16:32:42,058 | 10 | 61,24 | |
| 10 | 61,24 | |||
| 10 | 61,24 | |||
| 02.05.2025 | 16:32:37,849 | 17 | 61,22 | |
| 17 | 61,22 | |||
| 17 | 61,22 | |||
| 02.05.2025 | 16:32:32,418 | 5 | 61,25 | |
| 5 | 61,25 | |||
| 5 | 61,25 | |||
| 02.05.2025 | 16:32:21,312 | 167 | 61,25 | |
| 167 | 61,25 | |||
| 167 | 61,25 | |||
| 02.05.2025 | 16:32:20,659 | 50 | 61,26 | |
| 50 | 61,26 | |||
| 50 | 61,26 | |||
| 02.05.2025 | 16:31:57,814 | 300 | 61,18 | |
| 300 | 61,18 | |||
| 300 | 61,18 | |||
| 02.05.2025 | 16:31:13,595 | 10 | 61,13 | |
| 10 | 61,13 | |||
| 10 | 61,13 | |||
| 02.05.2025 | 16:31:12,107 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 02.05.2025 | 16:31:08,743 | 3 | 61,14 | |
| 3 | 61,14 | |||
| 3 | 61,14 | |||
| 02.05.2025 | 16:31:04,068 | 2 | 61,13 | |
| 2 | 61,13 | |||
| 2 | 61,13 | |||
| 02.05.2025 | 16:31:01,398 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 02.05.2025 | 16:30:54,814 | 580 | 61,12 | |
| 580 | 61,12 | |||
| 580 | 61,12 | |||
| 02.05.2025 | 16:30:48,204 | 33 | 61,09 | |
| 33 | 61,09 | |||
| 33 | 61,09 | |||
| 02.05.2025 | 16:30:33,794 | 1 000 | 61,12 | |
| 1 000 | 61,12 | |||
| 1 000 | 61,12 | |||
| 02.05.2025 | 16:30:16,259 | 16 | 61,14 | |
| 16 | 61,14 | |||
| 16 | 61,14 | |||
| 02.05.2025 | 16:30:11,592 | 15 | 61,11 | |
| 15 | 61,11 | |||
| 15 | 61,11 | |||
| 02.05.2025 | 16:30:09,567 | 15 | 61,11 | |
| 15 | 61,11 | |||
| 15 | 61,11 | |||
| 02.05.2025 | 16:29:38,261 | 75 | 61,05 | |
| 75 | 61,05 | |||
| 75 | 61,05 | |||
| 02.05.2025 | 16:29:17,471 | 50 | 61,07 | |
| 50 | 61,07 | |||
| 50 | 61,07 | |||
| 02.05.2025 | 16:28:27,785 | 85 | 61,04 | |
| 55 | 61,04 | |||
| 20 | 61,04 | |||
| 10 | 61,04 | |||
| 60 | 61,04 | |||
| 25 | 61,04 | |||
| 02.05.2025 | 16:28:18,653 | 200 | 61,00 | |
| 200 | 61,00 | |||
| 200 | 61,00 | |||
| 02.05.2025 | 16:28:06,330 | 10 | 60,94 | |
| 10 | 60,94 | |||
| 10 | 60,94 | |||
| 02.05.2025 | 16:27:33,068 | 30 | 60,90 | |
| 30 | 60,90 | |||
| 30 | 60,90 | |||
| 02.05.2025 | 16:27:06,490 | 5 | 60,96 | |
| 5 | 60,96 | |||
| 5 | 60,96 | |||
| 02.05.2025 | 16:26:59,512 | 145 | 60,96 | |
| 145 | 60,96 | |||
| 145 | 60,96 | |||
| 02.05.2025 | 16:26:27,848 | 50 | 60,93 | |
| 50 | 60,93 | |||
| 50 | 60,93 | |||
| 02.05.2025 | 16:26:17,479 | 10 | 60,84 | |
| 10 | 60,84 | |||
| 10 | 60,84 | |||
| 02.05.2025 | 16:26:11,402 | 3 | 60,81 | |
| 3 | 60,81 | |||
| 3 | 60,81 | |||
| 02.05.2025 | 16:26:09,946 | 17 | 60,81 | |
| 17 | 60,81 | |||
| 17 | 60,81 | |||
| 02.05.2025 | 16:25:43,688 | 25 | 60,79 | |
| 25 | 60,79 | |||
| 25 | 60,79 | |||
| 02.05.2025 | 16:25:31,494 | 167 | 60,85 | |
| 167 | 60,85 | |||
| 167 | 60,85 | |||
| 02.05.2025 | 16:24:11,823 | 125 | 60,77 | |
| 125 | 60,77 | |||
| 125 | 60,77 | |||
| 02.05.2025 | 16:23:56,708 | 8 | 60,76 | |
| 8 | 60,76 | |||
| 8 | 60,76 | |||
| 02.05.2025 | 16:23:44,200 | 82 | 60,74 | |
| 82 | 60,74 | |||
| 82 | 60,74 | |||
| 02.05.2025 | 16:23:44,041 | 50 | 60,74 | |
| 50 | 60,74 | |||
| 50 | 60,74 | |||
| 02.05.2025 | 16:23:20,251 | 20 | 60,75 | |
| 20 | 60,75 | |||
| 20 | 60,75 | |||
| 02.05.2025 | 16:23:17,675 | 22 | 60,75 | |
| 22 | 60,75 | |||
| 22 | 60,75 | |||
| 02.05.2025 | 16:23:10,777 | 192 | 60,74 | |
| 192 | 60,74 | |||
| 192 | 60,74 | |||
| 02.05.2025 | 16:23:07,530 | 5 | 60,74 | |
| 5 | 60,74 | |||
| 5 | 60,74 | |||
| 02.05.2025 | 16:23:07,426 | 16 | 60,74 | |
| 16 | 60,74 | |||
| 16 | 60,74 | |||
| 02.05.2025 | 16:23:04,857 | 13 | 60,72 | |
| 13 | 60,72 | |||
| 13 | 60,72 | |||
| 02.05.2025 | 16:22:54,798 | 20 | 60,72 | |
| 20 | 60,72 | |||
| 20 | 60,72 | |||
| 02.05.2025 | 16:22:45,659 | 1 000 | 60,72 | |
| 1 000 | 60,72 | |||
| 1 000 | 60,72 | |||
| 02.05.2025 | 16:22:43,958 | 41 | 60,72 | |
| 41 | 60,72 | |||
| 41 | 60,72 | |||
| 02.05.2025 | 16:21:47,437 | 90 | 60,75 | |
| 90 | 60,75 | |||
| 10 | 60,75 | |||
| 80 | 60,75 | |||
| 02.05.2025 | 16:21:47,015 | 200 | 60,75 | |
| 200 | 60,75 | |||
| 200 | 60,75 | |||
| 02.05.2025 | 16:21:45,919 | 200 | 60,75 | |
| 200 | 60,75 | |||
| 200 | 60,75 | |||
| 02.05.2025 | 16:21:45,283 | 300 | 60,75 | |
| 300 | 60,75 | |||
| 100 | 60,75 | |||
| 200 | 60,75 | |||
| 02.05.2025 | 16:21:22,241 | 200 | 60,75 | |
| 200 | 60,75 | |||
| 200 | 60,75 | |||
| 02.05.2025 | 16:20:54,259 | 2 | 60,75 | |
| 2 | 60,75 | |||
| 2 | 60,75 | |||
| 02.05.2025 | 16:20:50,717 | 20 | 60,73 | |
| 20 | 60,73 | |||
| 20 | 60,73 | |||
| 02.05.2025 | 16:20:40,848 | 800 | 60,72 | |
| 800 | 60,72 | |||
| 800 | 60,72 | |||
| 02.05.2025 | 16:20:25,676 | 1 | 60,71 | |
| 1 | 60,71 | |||
| 1 | 60,71 | |||
| 02.05.2025 | 16:20:19,826 | 25 | 60,66 | |
| 25 | 60,66 | |||
| 25 | 60,66 | |||
| 02.05.2025 | 16:19:59,859 | 20 | 60,66 | |
| 20 | 60,66 | |||
| 20 | 60,66 | |||
| 02.05.2025 | 16:19:50,616 | 100 | 60,69 | |
| 100 | 60,69 | |||
| 100 | 60,69 | |||
| 02.05.2025 | 16:19:49,244 | 100 | 60,69 | |
| 100 | 60,69 | |||
| 100 | 60,69 | |||
| 02.05.2025 | 16:19:40,927 | 100 | 60,70 | |
| 100 | 60,70 | |||
| 100 | 60,70 | |||
| 02.05.2025 | 16:19:31,103 | 14 | 60,73 | |
| 14 | 60,73 | |||
| 14 | 60,73 | |||
| 02.05.2025 | 16:19:05,787 | 300 | 60,73 | |
| 300 | 60,73 | |||
| 300 | 60,73 | |||
| 02.05.2025 | 16:18:53,422 | 50 | 60,71 | |
| 50 | 60,71 | |||
| 50 | 60,71 | |||
| 02.05.2025 | 16:18:44,126 | 100 | 60,70 | |
| 100 | 60,70 | |||
| 100 | 60,70 | |||
| 02.05.2025 | 16:18:39,645 | 30 | 60,71 | |
| 30 | 60,71 | |||
| 30 | 60,71 | |||
| 02.05.2025 | 16:18:38,429 | 50 | 60,72 | |
| 50 | 60,72 | |||
| 50 | 60,72 | |||
| 02.05.2025 | 16:18:18,949 | 7 | 60,75 | |
| 7 | 60,75 | |||
| 7 | 60,75 | |||
| 02.05.2025 | 16:18:18,026 | 80 | 60,76 | |
| 80 | 60,76 | |||
| 80 | 60,76 | |||
| 02.05.2025 | 16:18:15,569 | 34 | 60,75 | |
| 34 | 60,75 | |||
| 34 | 60,75 | |||
| 02.05.2025 | 16:18:06,993 | 59 | 60,74 | |
| 59 | 60,74 | |||
| 59 | 60,74 | |||
| 02.05.2025 | 16:17:38,794 | 20 | 60,71 | |
| 20 | 60,71 | |||
| 20 | 60,71 | |||
| 02.05.2025 | 16:17:34,712 | 100 | 60,70 | |
| 100 | 60,70 | |||
| 100 | 60,70 | |||
| 02.05.2025 | 16:17:20,364 | 40 | 60,68 | |
| 40 | 60,68 | |||
| 40 | 60,68 | |||
| 02.05.2025 | 16:17:14,551 | 30 | 60,71 | |
| 30 | 60,71 | |||
| 30 | 60,71 | |||
| 02.05.2025 | 16:17:10,509 | 50 | 60,71 | |
| 50 | 60,71 | |||
| 50 | 60,71 | |||
| 02.05.2025 | 16:17:09,886 | 200 | 60,71 | |
| 200 | 60,71 | |||
| 200 | 60,71 | |||
| 02.05.2025 | 16:16:54,088 | 17 | 60,71 | |
| 17 | 60,71 | |||
| 17 | 60,71 | |||
| 02.05.2025 | 16:16:52,068 | 167 | 60,71 | |
| 167 | 60,71 | |||
| 167 | 60,71 | |||
| 02.05.2025 | 16:16:51,222 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 02.05.2025 | 16:16:38,079 | 3 | 60,75 | |
| 3 | 60,75 | |||
| 3 | 60,75 | |||
| 02.05.2025 | 16:16:37,160 | 5 | 60,76 | |
| 5 | 60,76 | |||
| 5 | 60,76 | |||
| 02.05.2025 | 16:16:22,889 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 02.05.2025 | 16:16:20,590 | 15 | 60,75 | |
| 15 | 60,75 | |||
| 15 | 60,75 | |||
| 02.05.2025 | 16:16:04,730 | 15 | 60,78 | |
| 15 | 60,78 | |||
| 15 | 60,78 | |||
| 02.05.2025 | 16:15:46,632 | 20 | 60,74 | |
| 20 | 60,74 | |||
| 20 | 60,74 | |||
| 02.05.2025 | 16:15:43,108 | 300 | 60,74 | |
| 300 | 60,74 | |||
| 300 | 60,74 | |||
| 02.05.2025 | 16:15:24,342 | 3 | 60,75 | |
| 3 | 60,75 | |||
| 3 | 60,75 | |||
| 02.05.2025 | 16:15:23,306 | 20 | 60,76 | |
| 20 | 60,76 | |||
| 20 | 60,76 | |||
| 02.05.2025 | 16:15:12,074 | 800 | 60,74 | |
| 800 | 60,74 | |||
| 800 | 60,74 | |||
| 02.05.2025 | 16:15:10,912 | 25 | 60,74 | |
| 25 | 60,74 | |||
| 25 | 60,74 | |||
| 02.05.2025 | 16:14:44,900 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 02.05.2025 | 16:14:23,897 | 18 | 60,69 | |
| 18 | 60,69 | |||
| 18 | 60,69 | |||
| 02.05.2025 | 16:14:19,970 | 200 | 60,70 | |
| 200 | 60,70 | |||
| 200 | 60,70 | |||
| 02.05.2025 | 16:14:16,428 | 4 | 60,70 | |
| 4 | 60,70 | |||
| 4 | 60,70 | |||
| 02.05.2025 | 16:13:59,461 | 30 | 60,67 | |
| 30 | 60,67 | |||
| 30 | 60,67 | |||
| 02.05.2025 | 16:13:57,664 | 5 | 60,67 | |
| 5 | 60,67 | |||
| 5 | 60,67 | |||
| 02.05.2025 | 16:13:49,251 | 100 | 60,67 | |
| 100 | 60,67 | |||
| 100 | 60,67 | |||
| 02.05.2025 | 16:13:47,840 | 100 | 60,67 | |
| 100 | 60,67 | |||
| 100 | 60,67 | |||
| 02.05.2025 | 16:13:46,729 | 40 | 60,67 | |
| 40 | 60,67 | |||
| 40 | 60,67 | |||
| 02.05.2025 | 16:13:18,559 | 8 | 60,76 | |
| 8 | 60,76 | |||
| 8 | 60,76 | |||
| 02.05.2025 | 16:13:16,481 | 16 | 60,80 | |
| 16 | 60,80 | |||
| 16 | 60,80 | |||
| 02.05.2025 | 16:13:09,923 | 9 | 60,82 | |
| 9 | 60,82 | |||
| 9 | 60,82 | |||
| 02.05.2025 | 16:13:03,407 | 200 | 60,81 | |
| 200 | 60,81 | |||
| 200 | 60,81 | |||
| 02.05.2025 | 16:12:48,982 | 50 | 60,86 | |
| 50 | 60,86 | |||
| 50 | 60,86 | |||
| 02.05.2025 | 16:12:38,913 | 6 | 60,85 | |
| 6 | 60,85 | |||
| 6 | 60,85 | |||
| 02.05.2025 | 16:12:35,940 | 20 | 60,83 | |
| 20 | 60,83 | |||
| 20 | 60,83 | |||
| 02.05.2025 | 16:12:31,266 | 115 | 60,85 | |
| 115 | 60,85 | |||
| 115 | 60,85 | |||
| 02.05.2025 | 16:12:12,215 | 1 000 | 60,88 | |
| 1 000 | 60,88 | |||
| 1 000 | 60,88 | |||
| 02.05.2025 | 16:12:07,638 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 02.05.2025 | 16:12:07,226 | 100 | 60,90 | |
| 100 | 60,90 | |||
| 100 | 60,90 | |||
| 02.05.2025 | 16:11:55,455 | 2 | 60,93 | |
| 2 | 60,93 | |||
| 2 | 60,93 | |||
| 02.05.2025 | 16:11:51,309 | 167 | 60,92 | |
| 167 | 60,92 | |||
| 167 | 60,92 | |||
| 02.05.2025 | 16:11:50,889 | 165 | 60,93 | |
| 165 | 60,93 | |||
| 165 | 60,93 | |||
| 02.05.2025 | 16:11:16,922 | 300 | 60,90 | |
| 300 | 60,90 | |||
| 300 | 60,90 | |||
| 02.05.2025 | 16:11:07,372 | 9 | 60,91 | |
| 9 | 60,91 | |||
| 9 | 60,91 | |||
| 02.05.2025 | 16:11:05,123 | 25 | 60,91 | |
| 25 | 60,91 | |||
| 25 | 60,91 | |||
| 02.05.2025 | 16:10:48,880 | 30 | 60,90 | |
| 30 | 60,90 | |||
| 30 | 60,90 | |||
| 02.05.2025 | 16:10:43,456 | 100 | 60,89 | |
| 100 | 60,89 | |||
| 100 | 60,89 | |||
| 02.05.2025 | 16:10:41,004 | 10 | 60,88 | |
| 10 | 60,88 | |||
| 10 | 60,88 | |||
| 02.05.2025 | 16:10:08,629 | 25 | 60,79 | |
| 25 | 60,79 | |||
| 25 | 60,79 | |||
| 02.05.2025 | 16:09:56,336 | 100 | 60,81 | |
| 100 | 60,81 | |||
| 100 | 60,81 | |||
| 02.05.2025 | 16:09:52,648 | 50 | 60,81 | |
| 50 | 60,81 | |||
| 50 | 60,81 | |||
| 02.05.2025 | 16:09:44,101 | 5 | 60,86 | |
| 5 | 60,86 | |||
| 5 | 60,86 | |||
| 02.05.2025 | 16:09:41,502 | 82 | 60,86 | |
| 82 | 60,86 | |||
| 82 | 60,86 | |||
| 02.05.2025 | 16:09:40,994 | 165 | 60,86 | |
| 165 | 60,86 | |||
| 165 | 60,86 | |||
| 02.05.2025 | 16:09:22,624 | 100 | 60,82 | |
| 100 | 60,82 | |||
| 100 | 60,82 | |||
| 02.05.2025 | 16:09:22,446 | 41 | 60,83 | |
| 41 | 60,83 | |||
| 41 | 60,83 | |||
| 02.05.2025 | 16:09:20,330 | 30 | 60,83 | |
| 30 | 60,83 | |||
| 30 | 60,83 | |||
| 02.05.2025 | 16:09:19,257 | 20 | 60,83 | |
| 20 | 60,83 | |||
| 20 | 60,83 | |||
| 02.05.2025 | 16:09:08,803 | 100 | 60,86 | |
| 100 | 60,86 | |||
| 100 | 60,86 | |||
| 02.05.2025 | 16:08:53,413 | 50 | 60,88 | |
| 50 | 60,88 | |||
| 50 | 60,88 | |||
| 02.05.2025 | 16:08:32,539 | 500 | 60,84 | |
| 500 | 60,84 | |||
| 500 | 60,84 | |||
| 02.05.2025 | 16:08:31,341 | 1 000 | 60,84 | |
| 1 000 | 60,84 | |||
| 1 000 | 60,84 | |||
| 02.05.2025 | 16:08:30,794 | 1 000 | 60,84 | |
| 1 000 | 60,84 | |||
| 1 000 | 60,84 | |||
| 02.05.2025 | 16:08:30,166 | 1 000 | 60,84 | |
| 1 000 | 60,84 | |||
| 1 000 | 60,84 | |||
| 02.05.2025 | 16:08:22,255 | 187 | 60,83 | |
| 187 | 60,83 | |||
| 187 | 60,83 | |||
| 02.05.2025 | 16:08:14,425 | 3 | 60,85 | |
| 3 | 60,85 | |||
| 3 | 60,85 | |||
| 02.05.2025 | 16:07:47,649 | 15 | 60,84 | |
| 15 | 60,84 | |||
| 15 | 60,84 | |||
| 02.05.2025 | 16:07:03,599 | 80 | 60,80 | |
| 80 | 60,80 | |||
| 80 | 60,80 | |||
| 02.05.2025 | 16:06:41,823 | 27 | 60,79 | |
| 27 | 60,79 | |||
| 27 | 60,79 | |||
| 02.05.2025 | 16:06:30,124 | 40 | 60,76 | |
| 40 | 60,76 | |||
| 40 | 60,76 | |||
| 02.05.2025 | 16:06:25,011 | 8 | 60,74 | |
| 8 | 60,74 | |||
| 8 | 60,74 | |||
| 02.05.2025 | 16:06:21,591 | 100 | 60,80 | |
| 100 | 60,80 | |||
| 100 | 60,80 | |||
| 02.05.2025 | 16:06:03,126 | 200 | 60,79 | |
| 200 | 60,79 | |||
| 200 | 60,79 | |||
| 02.05.2025 | 16:05:57,412 | 40 | 60,80 | |
| 40 | 60,80 | |||
| 40 | 60,80 | |||
| 02.05.2025 | 16:05:43,504 | 50 | 60,76 | |
| 50 | 60,76 | |||
| 50 | 60,76 | |||
| 02.05.2025 | 16:05:22,815 | 82 | 60,78 | |
| 82 | 60,78 | |||
| 82 | 60,78 | |||
| 02.05.2025 | 16:05:15,922 | 340 | 60,76 | |
| 340 | 60,76 | |||
| 340 | 60,76 | |||
| 02.05.2025 | 16:05:06,500 | 17 | 60,73 | |
| 17 | 60,73 | |||
| 17 | 60,73 | |||
| 02.05.2025 | 16:04:59,310 | 40 | 60,78 | |
| 40 | 60,78 | |||
| 40 | 60,78 | |||
| 02.05.2025 | 16:04:51,893 | 5 | 60,78 | |
| 5 | 60,78 | |||
| 5 | 60,78 | |||
| 02.05.2025 | 16:04:47,301 | 8 | 60,75 | |
| 8 | 60,75 | |||
| 8 | 60,75 | |||
| 02.05.2025 | 16:04:33,844 | 83 | 60,80 | |
| 20 | 60,80 | |||
| 83 | 60,80 | |||
| 63 | 60,80 | |||
| 02.05.2025 | 16:04:27,718 | 150 | 60,85 | |
| 150 | 60,85 | |||
| 150 | 60,85 | |||
| 02.05.2025 | 16:04:18,777 | 330 | 60,88 | |
| 330 | 60,88 | |||
| 330 | 60,88 | |||
| 02.05.2025 | 16:04:05,123 | 74 | 60,89 | |
| 74 | 60,89 | |||
| 74 | 60,89 | |||
| 02.05.2025 | 16:04:05,050 | 38 | 60,89 | |
| 38 | 60,89 | |||
| 38 | 60,89 | |||
| 02.05.2025 | 16:03:37,745 | 40 | 60,92 | |
| 40 | 60,92 | |||
| 40 | 60,92 | |||
| 02.05.2025 | 16:03:29,967 | 10 | 60,93 | |
| 10 | 60,93 | |||
| 10 | 60,93 | |||
| 02.05.2025 | 16:03:05,021 | 107 | 60,97 | |
| 107 | 60,97 | |||
| 107 | 60,97 | |||
| 02.05.2025 | 16:03:04,913 | 79 | 60,97 | |
| 79 | 60,97 | |||
| 79 | 60,97 | |||
| 02.05.2025 | 16:03:01,289 | 198 | 61,00 | |
| 33 | 61,00 | |||
| 198 | 61,00 | |||
| 15 | 61,00 | |||
| 25 | 61,00 | |||
| 100 | 61,00 | |||
| 25 | 61,00 | |||
| 02.05.2025 | 16:02:59,376 | 15 | 61,03 | |
| 15 | 61,03 | |||
| 15 | 61,03 | |||
| 02.05.2025 | 16:02:48,619 | 3 | 61,04 | |
| 3 | 61,04 | |||
| 3 | 61,04 | |||
| 02.05.2025 | 16:02:33,184 | 2 | 61,05 | |
| 2 | 61,05 | |||
| 2 | 61,05 | |||
| 02.05.2025 | 16:02:28,819 | 9 | 61,08 | |
| 9 | 61,08 | |||
| 9 | 61,08 | |||
| 02.05.2025 | 16:02:27,064 | 18 | 61,08 | |
| 18 | 61,08 | |||
| 18 | 61,08 | |||
| 02.05.2025 | 16:02:15,516 | 16 | 61,06 | |
| 16 | 61,06 | |||
| 16 | 61,06 | |||
| 02.05.2025 | 16:02:06,216 | 167 | 61,04 | |
| 167 | 61,04 | |||
| 167 | 61,04 | |||
| 02.05.2025 | 16:02:01,287 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 02.05.2025 | 16:01:55,991 | 162 | 61,03 | |
| 162 | 61,03 | |||
| 162 | 61,03 | |||
| 02.05.2025 | 16:01:53,369 | 10 | 61,05 | |
| 10 | 61,05 | |||
| 10 | 61,05 | |||
| 02.05.2025 | 16:01:51,918 | 200 | 61,05 | |
| 200 | 61,05 | |||
| 200 | 61,05 | |||
| 02.05.2025 | 16:01:44,002 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 02.05.2025 | 16:01:38,689 | 10 | 61,07 | |
| 10 | 61,07 | |||
| 10 | 61,07 | |||
| 02.05.2025 | 16:01:22,061 | 150 | 61,11 | |
| 150 | 61,11 | |||
| 150 | 61,11 | |||
| 02.05.2025 | 16:01:00,933 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 02.05.2025 | 16:00:56,979 | 27 | 61,14 | |
| 27 | 61,14 | |||
| 27 | 61,14 | |||
| 02.05.2025 | 16:00:45,453 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 02.05.2025 | 16:00:28,899 | 50 | 61,13 | |
| 50 | 61,13 | |||
| 50 | 61,13 | |||
| 02.05.2025 | 16:00:23,756 | 70 | 61,13 | |
| 70 | 61,13 | |||
| 70 | 61,13 | |||
| 02.05.2025 | 16:00:23,377 | 11 | 61,13 | |
| 11 | 61,13 | |||
| 11 | 61,13 | |||
| 02.05.2025 | 16:00:01,038 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 02.05.2025 | 15:59:52,147 | 26 | 61,13 | |
| 26 | 61,13 | |||
| 26 | 61,13 | |||
| 02.05.2025 | 15:59:30,570 | 2 | 61,10 | |
| 2 | 61,10 | |||
| 2 | 61,10 | |||
| 02.05.2025 | 15:59:27,999 | 20 | 61,09 | |
| 20 | 61,09 | |||
| 20 | 61,09 | |||
| 02.05.2025 | 15:59:25,788 | 47 | 61,10 | |
| 47 | 61,10 | |||
| 47 | 61,10 | |||
| 02.05.2025 | 15:58:22,367 | 160 | 61,14 | |
| 160 | 61,14 | |||
| 160 | 61,14 | |||
| 02.05.2025 | 15:58:20,247 | 100 | 61,13 | |
| 100 | 61,13 | |||
| 100 | 61,13 | |||
| 02.05.2025 | 15:58:13,205 | 25 | 61,14 | |
| 25 | 61,14 | |||
| 25 | 61,14 | |||
| 02.05.2025 | 15:58:11,563 | 9 | 61,13 | |
| 9 | 61,13 | |||
| 9 | 61,13 | |||
| 02.05.2025 | 15:58:10,254 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 02.05.2025 | 15:58:10,072 | 130 | 61,14 | |
| 130 | 61,14 | |||
| 130 | 61,14 | |||
| 02.05.2025 | 15:57:56,146 | 500 | 61,11 | |
| 500 | 61,11 | |||
| 500 | 61,11 | |||
| 02.05.2025 | 15:57:49,872 | 8 | 61,12 | |
| 8 | 61,12 | |||
| 8 | 61,12 | |||
| 02.05.2025 | 15:57:47,766 | 3 | 61,14 | |
| 3 | 61,14 | |||
| 3 | 61,14 | |||
| 02.05.2025 | 15:57:44,499 | 30 | 61,10 | |
| 30 | 61,10 | |||
| 30 | 61,10 | |||
| 02.05.2025 | 15:57:35,808 | 1 000 | 61,16 | |
| 1 000 | 61,16 | |||
| 1 000 | 61,16 | |||
| 02.05.2025 | 15:57:35,351 | 1 000 | 61,16 | |
| 1 000 | 61,16 | |||
| 1 000 | 61,16 | |||
| 02.05.2025 | 15:57:30,822 | 1 000 | 61,15 | |
| 1 000 | 61,15 | |||
| 1 000 | 61,15 | |||
| 02.05.2025 | 15:57:14,413 | 30 | 61,25 | |
| 30 | 61,25 | |||
| 30 | 61,25 | |||
| 02.05.2025 | 15:56:56,804 | 10 | 61,27 | |
| 10 | 61,27 | |||
| 10 | 61,27 | |||
| 02.05.2025 | 15:56:55,389 | 10 | 61,25 | |
| 10 | 61,25 | |||
| 10 | 61,25 | |||
| 02.05.2025 | 15:56:52,640 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 02.05.2025 | 15:56:45,832 | 78 | 61,28 | |
| 78 | 61,28 | |||
| 78 | 61,28 | |||
| 02.05.2025 | 15:56:33,374 | 20 | 61,27 | |
| 20 | 61,27 | |||
| 20 | 61,27 | |||
| 02.05.2025 | 15:56:33,067 | 200 | 61,27 | |
| 200 | 61,27 | |||
| 200 | 61,27 | |||
| 02.05.2025 | 15:56:32,625 | 200 | 61,27 | |
| 200 | 61,27 | |||
| 200 | 61,27 | |||
| 02.05.2025 | 15:56:28,296 | 200 | 61,30 | |
| 200 | 61,30 | |||
| 200 | 61,30 | |||
| 02.05.2025 | 15:55:54,150 | 17 | 61,34 | |
| 17 | 61,34 | |||
| 17 | 61,34 | |||
| 02.05.2025 | 15:55:42,230 | 37 | 61,34 | |
| 37 | 61,34 | |||
| 37 | 61,34 | |||
| 02.05.2025 | 15:55:35,300 | 5 | 61,33 | |
| 5 | 61,33 | |||
| 5 | 61,33 | |||
| 02.05.2025 | 15:55:24,380 | 50 | 61,31 | |
| 50 | 61,31 | |||
| 50 | 61,31 | |||
| 02.05.2025 | 15:55:08,922 | 20 | 61,31 | |
| 20 | 61,31 | |||
| 20 | 61,31 | |||
| 02.05.2025 | 15:55:02,029 | 130 | 61,30 | |
| 130 | 61,30 | |||
| 130 | 61,30 | |||
| 02.05.2025 | 15:54:41,532 | 20 | 61,28 | |
| 20 | 61,28 | |||
| 20 | 61,28 | |||
| 02.05.2025 | 15:54:27,690 | 20 | 61,27 | |
| 20 | 61,27 | |||
| 20 | 61,27 | |||
| 02.05.2025 | 15:54:20,138 | 85 | 61,24 | |
| 85 | 61,24 | |||
| 85 | 61,24 | |||
| 02.05.2025 | 15:54:14,266 | 16 | 61,24 | |
| 16 | 61,24 | |||
| 16 | 61,24 | |||
| 02.05.2025 | 15:54:11,265 | 20 | 61,26 | |
| 20 | 61,26 | |||
| 20 | 61,26 | |||
| 02.05.2025 | 15:54:04,723 | 180 | 61,24 | |
| 180 | 61,24 | |||
| 180 | 61,24 | |||
| 02.05.2025 | 15:53:57,439 | 100 | 61,21 | |
| 100 | 61,21 | |||
| 100 | 61,21 | |||
| 02.05.2025 | 15:53:53,949 | 45 | 61,17 | |
| 45 | 61,17 | |||
| 45 | 61,17 | |||
| 02.05.2025 | 15:53:35,459 | 50 | 61,21 | |
| 50 | 61,21 | |||
| 50 | 61,21 | |||
| 02.05.2025 | 15:53:35,104 | 50 | 61,21 | |
| 50 | 61,21 | |||
| 50 | 61,21 | |||
| 02.05.2025 | 15:53:28,198 | 15 | 61,19 | |
| 15 | 61,19 | |||
| 15 | 61,19 | |||
| 02.05.2025 | 15:53:14,392 | 10 | 61,20 | |
| 10 | 61,20 | |||
| 10 | 61,20 | |||
| 02.05.2025 | 15:53:09,592 | 20 | 61,21 | |
| 20 | 61,21 | |||
| 20 | 61,21 | |||
| 02.05.2025 | 15:52:23,726 | 20 | 61,18 | |
| 20 | 61,18 | |||
| 20 | 61,18 | |||
| 02.05.2025 | 15:52:20,332 | 182 | 61,20 | |
| 182 | 61,20 | |||
| 100 | 61,20 | |||
| 82 | 61,20 | |||
| 02.05.2025 | 15:52:00,200 | 391 | 61,25 | |
| 391 | 61,25 | |||
| 391 | 61,25 | |||
| 02.05.2025 | 15:51:50,331 | 50 | 61,29 | |
| 50 | 61,29 | |||
| 50 | 61,29 | |||
| 02.05.2025 | 15:51:38,170 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 02.05.2025 | 15:51:22,154 | 4 | 61,41 | |
| 4 | 61,41 | |||
| 4 | 61,41 | |||
| 02.05.2025 | 15:51:21,892 | 17 | 61,40 | |
| 17 | 61,40 | |||
| 17 | 61,40 | |||
| 02.05.2025 | 15:51:10,684 | 250 | 61,39 | |
| 250 | 61,39 | |||
| 250 | 61,39 | |||
| 02.05.2025 | 15:51:09,791 | 1 | 61,38 | |
| 1 | 61,38 | |||
| 1 | 61,38 | |||
| 02.05.2025 | 15:50:53,646 | 175 | 61,42 | |
| 175 | 61,42 | |||
| 175 | 61,42 | |||
| 02.05.2025 | 15:50:43,730 | 200 | 61,44 | |
| 200 | 61,44 | |||
| 200 | 61,44 | |||
| 02.05.2025 | 15:50:30,296 | 15 | 61,35 | |
| 15 | 61,35 | |||
| 15 | 61,35 | |||
| 02.05.2025 | 15:49:48,609 | 4 | 61,21 | |
| 4 | 61,21 | |||
| 4 | 61,21 | |||
| 02.05.2025 | 15:49:47,220 | 175 | 61,22 | |
| 175 | 61,22 | |||
| 175 | 61,22 | |||
| 02.05.2025 | 15:49:42,253 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 02.05.2025 | 15:49:39,700 | 25 | 61,23 | |
| 25 | 61,23 | |||
| 25 | 61,23 | |||
| 02.05.2025 | 15:49:11,923 | 50 | 61,10 | |
| 50 | 61,10 | |||
| 50 | 61,10 | |||
| 02.05.2025 | 15:49:05,970 | 132 | 61,02 | |
| 132 | 61,02 | |||
| 132 | 61,02 | |||
| 02.05.2025 | 15:48:44,382 | 20 | 61,07 | |
| 20 | 61,07 | |||
| 20 | 61,07 | |||
| 02.05.2025 | 15:48:43,807 | 400 | 61,06 | |
| 400 | 61,06 | |||
| 400 | 61,06 | |||
| 02.05.2025 | 15:48:41,658 | 8 | 61,10 | |
| 8 | 61,10 | |||
| 8 | 61,10 | |||
| 02.05.2025 | 15:48:09,721 | 50 | 61,14 | |
| 50 | 61,14 | |||
| 50 | 61,14 | |||
| 02.05.2025 | 15:48:05,799 | 50 | 61,14 | |
| 50 | 61,14 | |||
| 50 | 61,14 | |||
| 02.05.2025 | 15:48:00,268 | 3 | 61,10 | |
| 3 | 61,10 | |||
| 3 | 61,10 | |||
| 02.05.2025 | 15:47:47,692 | 15 | 61,07 | |
| 15 | 61,07 | |||
| 15 | 61,07 | |||
| 02.05.2025 | 15:47:46,940 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 02.05.2025 | 15:47:40,757 | 33 | 61,09 | |
| 33 | 61,09 | |||
| 33 | 61,09 | |||
| 02.05.2025 | 15:47:05,463 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 02.05.2025 | 15:47:02,216 | 10 | 61,20 | |
| 10 | 61,20 | |||
| 10 | 61,20 | |||
| 02.05.2025 | 15:46:46,273 | 24 | 61,15 | |
| 24 | 61,15 | |||
| 24 | 61,15 | |||
| 02.05.2025 | 15:46:46,031 | 5 | 61,15 | |
| 5 | 61,15 | |||
| 5 | 61,15 | |||
| 02.05.2025 | 15:46:27,706 | 170 | 61,16 | |
| 170 | 61,16 | |||
| 170 | 61,16 | |||
| 02.05.2025 | 15:46:11,602 | 17 | 61,10 | |
| 17 | 61,10 | |||
| 17 | 61,10 | |||
| 02.05.2025 | 15:46:06,252 | 200 | 61,10 | |
| 200 | 61,10 | |||
| 200 | 61,10 | |||
| 02.05.2025 | 15:45:36,501 | 10 | 61,14 | |
| 10 | 61,14 | |||
| 10 | 61,14 | |||
| 02.05.2025 | 15:45:22,691 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 574,00
Ask: 1 574,50
Umsatz: 135 584 TEUR -
Nvidia Corp.
Bid: 100,24 / Ask: 100,30
Umsatz: 46 181 TEUR -
Microsoft Corp.
Bid: 383,35 / Ask: 383,50
Umsatz: 35 427 TEUR -
Siemens Energy AG
Bid: 71,86 / Ask: 71,88
Umsatz: 29 765 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,20 / Ask: 579,40
Umsatz: 28 974 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:47:28
Letzte Aktualisierung:
02.05.2025 @ 16:47:28