Tradegate Exchange

Bayer AG

4269

3158

24.745

Date	Time	Volume	Order Volume	Price
13/05/2025	18:06:17.351	11		24.745
			11	24.745
			11	24.745
13/05/2025	18:05:56.082	3		24.75
			3	24.75
			3	24.75
13/05/2025	18:05:38.621	847		24.755
			256	24.755
			486	24.755
			847	24.755
			105	24.755
13/05/2025	18:05:17.840	1		24.785
			1	24.785
			1	24.785
13/05/2025	18:03:34.461	100		24.75
			100	24.75
			100	24.75
13/05/2025	18:03:01.515	350		24.785
			350	24.785
			350	24.785
13/05/2025	18:02:23.656	40		24.785
			40	24.785
			40	24.785
13/05/2025	18:02:08.384	400		24.785
			400	24.785
			250	24.785
			150	24.785
13/05/2025	18:01:00.702	7		24.785
			7	24.785
			7	24.785
13/05/2025	18:00:45.722	150		24.75
			150	24.75
			150	24.75
13/05/2025	18:00:09.279	200		24.785
			200	24.785
			200	24.785
13/05/2025	17:59:37.436	2		24.785
			2	24.785
			2	24.785
13/05/2025	17:59:31.526	4		24.785
			4	24.785
			4	24.785
13/05/2025	17:59:04.723	5		24.785
			5	24.785
			5	24.785
13/05/2025	17:57:07.715	200		24.75
			200	24.75
			200	24.75
13/05/2025	17:56:55.343	101		24.785
			101	24.785
			101	24.785
13/05/2025	17:56:55.093	45		24.785
			45	24.785
			45	24.785
13/05/2025	17:56:13.417	10		24.785
			10	24.785
			10	24.785
13/05/2025	17:56:09.785	1 000		24.75
			344	24.75
			656	24.75
			1 000	24.75
13/05/2025	17:55:35.913	350		24.785
			200	24.785
			350	24.785
			150	24.785
13/05/2025	17:55:02.615	20		24.785
			20	24.785
			20	24.785
13/05/2025	17:54:58.103	1		24.785
			1	24.785
			1	24.785
13/05/2025	17:54:22.015	9		24.75
			9	24.75
			9	24.75
13/05/2025	17:53:54.216	3		24.785
			3	24.785
			3	24.785
13/05/2025	17:53:40.142	50		24.785
			50	24.785
			50	24.785
13/05/2025	17:53:25.847	5		24.785
			5	24.785
			5	24.785
13/05/2025	17:53:14.467	50		24.785
			50	24.785
			50	24.785
13/05/2025	17:52:54.730	20		24.785
			20	24.785
			20	24.785
13/05/2025	17:52:49.314	50		24.785
			50	24.785
			50	24.785
13/05/2025	17:52:35.816	2 250		24.76
			450	24.76
			2 250	24.76
			1 800	24.76
13/05/2025	17:52:12.107	1 200		24.755
			1 200	24.755
			200	24.755
			1 000	24.755
13/05/2025	17:52:02.485	100		24.755
			100	24.755
			100	24.755
13/05/2025	17:51:06.898	75		24.715
			75	24.715
			75	24.715
13/05/2025	17:50:08.707	721		24.715
			721	24.715
			721	24.715
13/05/2025	17:49:51.560	200		24.755
			200	24.755
			200	24.755
13/05/2025	17:48:59.530	40		24.715
			40	24.715
			40	24.715
13/05/2025	17:48:26.618	1 000		24.755
			1 000	24.755
			1 000	24.755
13/05/2025	17:48:26.222	320		24.715
			320	24.715
			320	24.715
13/05/2025	17:47:54.537	1		24.755
			1	24.755
			1	24.755
13/05/2025	17:46:42.398	3		24.715
			3	24.715
			3	24.715
13/05/2025	17:44:54.478	400		24.755
			70	24.755
			50	24.755
			400	24.755
			125	24.755
			155	24.755
13/05/2025	17:44:01.739	200		24.715
			200	24.715
			200	24.715
13/05/2025	17:43:56.027	20		24.715
			20	24.715
			20	24.715
13/05/2025	17:43:25.431	65		24.715
			65	24.715
			65	24.715
13/05/2025	17:42:39.496	1		24.755
			1	24.755
			1	24.755
13/05/2025	17:41:54.043	17		24.715
			17	24.715
			17	24.715
13/05/2025	17:41:33.910	35		24.715
			35	24.715
			35	24.715
13/05/2025	17:40:20.046	3		24.715
			3	24.715
			3	24.715
13/05/2025	17:39:39.993	5		24.755
			5	24.755
			5	24.755
13/05/2025	17:39:15.569	50		24.71
			50	24.71
			50	24.71
13/05/2025	17:39:15.500	4		24.71
			4	24.71
			4	24.71
13/05/2025	17:36:58.262	50		24.755
			50	24.755
			50	24.755
13/05/2025	17:36:36.874	100		24.755
			100	24.755
			100	24.755
13/05/2025	17:36:00.988	450		24.755
			450	24.755
			450	24.755
13/05/2025	17:35:53.066	400		24.76
			400	24.76
			400	24.76
13/05/2025	17:35:47.717	120		24.775
			50	24.775
			70	24.775
			120	24.775
13/05/2025	17:34:32.488	450		24.775
			200	24.775
			450	24.775
			250	24.775
13/05/2025	17:33:52.552	1 500		24.895
			250	24.895
			1 250	24.895
			1 000	24.895
			500	24.895
13/05/2025	17:29:42.674	92		24.805
			92	24.805
			92	24.805
13/05/2025	17:26:54.012	157		24.75
			41	24.75
			157	24.75
			50	24.75
			66	24.75
13/05/2025	17:26:51.546	5 075		24.76
			1	24.76
			250	24.76
			5 000	24.76
			50	24.76
			25	24.76
			2 574	24.76
			250	24.76
			2 000	24.76
13/05/2025	17:24:45.218	1 002		24.785
			1 002	24.785
			1 002	24.785
13/05/2025	17:24:41.654	39		24.775
			39	24.775
			39	24.775
13/05/2025	17:24:25.342	200		24.79
			200	24.79
			200	24.79
13/05/2025	17:24:16.265	100		24.785
			100	24.785
			100	24.785
13/05/2025	17:23:43.970	100		24.815
			100	24.815
			100	24.815
13/05/2025	17:22:57.246	80		24.80
			80	24.80
			80	24.80
13/05/2025	17:22:37.722	190		24.80
			190	24.80
			190	24.80
13/05/2025	17:21:12.674	50		24.82
			50	24.82
			50	24.82
13/05/2025	17:20:32.114	10		24.79
			10	24.79
			10	24.79
13/05/2025	17:20:16.694	2		24.79
			2	24.79
			2	24.79
13/05/2025	17:20:06.045	200		24.79
			200	24.79
			200	24.79
13/05/2025	17:19:40.457	250		24.79
			250	24.79
			250	24.79
13/05/2025	17:19:27.995	300		24.775
			10	24.775
			290	24.775
			300	24.775
13/05/2025	17:19:22.211	115		24.795
			115	24.795
			115	24.795
13/05/2025	17:18:33.145	770		24.80
			770	24.80
			400	24.80
			300	24.80
			20	24.80
			50	24.80
13/05/2025	17:17:34.441	200		24.82
			200	24.82
			200	24.82
13/05/2025	17:16:13.568	2		24.84
			2	24.84
			2	24.84
13/05/2025	17:15:50.030	500		24.85
			500	24.85
			500	24.85
13/05/2025	17:15:43.768	25		24.84
			25	24.84
			25	24.84
13/05/2025	17:15:35.391	20		24.86
			20	24.86
			20	24.86
13/05/2025	17:15:34.328	110		24.87
			110	24.87
			110	24.87
13/05/2025	17:14:54.030	500		24.88
			500	24.88
			500	24.88
13/05/2025	17:14:38.963	50		24.90
			50	24.90
			50	24.90
13/05/2025	17:12:50.841	180		24.935
			180	24.935
			180	24.935
13/05/2025	17:12:13.633	210		24.935
			210	24.935
			210	24.935
13/05/2025	17:12:07.400	2		24.925
			2	24.925
			2	24.925
13/05/2025	17:11:32.530	1 300		24.94
			1 300	24.94
			1 300	24.94
13/05/2025	17:11:13.814	50		24.925
			50	24.925
			50	24.925
13/05/2025	17:11:13.010	225		24.925
			225	24.925
			225	24.925
13/05/2025	17:09:27.956	200		24.925
			200	24.925
			200	24.925
13/05/2025	17:08:57.150	100		24.93
			100	24.93
			100	24.93
13/05/2025	17:07:49.238	55		24.91
			55	24.91
			55	24.91
13/05/2025	17:07:30.525	25		24.92
			25	24.92
			25	24.92
13/05/2025	17:07:20.331	40		24.925
			40	24.925
			40	24.925
13/05/2025	17:06:19.874	600		24.93
			600	24.93
			600	24.93
13/05/2025	17:06:06.751	1 000		24.905
			1 000	24.905
			1 000	24.905
13/05/2025	17:04:24.946	600		24.90
			500	24.90
			600	24.90
			100	24.90
13/05/2025	17:03:44.279	240		24.92
			240	24.92
			240	24.92
13/05/2025	17:03:29.251	10		24.91
			10	24.91
			10	24.91
13/05/2025	17:02:52.962	20		24.945
			20	24.945
			20	24.945
13/05/2025	17:02:51.325	545		24.945
			545	24.945
			545	24.945
13/05/2025	17:02:44.582	10		24.955
			10	24.955
			10	24.955
13/05/2025	17:02:28.477	15		24.975
			15	24.975
			15	24.975
13/05/2025	17:01:57.019	5		24.99
			5	24.99
			5	24.99
13/05/2025	17:01:41.204	134		25.00
			134	25.00
			134	25.00
13/05/2025	17:00:59.110	100		25.01
			100	25.01
			100	25.01
13/05/2025	17:00:53.087	53		25.03
			53	25.03
			53	25.03
13/05/2025	17:00:51.567	300		25.03
			300	25.03
			300	25.03
13/05/2025	17:00:44.704	150		25.08
			150	25.08
			150	25.08
13/05/2025	16:59:43.928	16		25.00
			16	25.00
			16	25.00
13/05/2025	16:58:15.996	1 000		25.095
			1 000	25.095
			1 000	25.095
13/05/2025	16:57:35.887	110		25.07
			110	25.07
			110	25.07
13/05/2025	16:57:04.180	1 100		25.04
			600	25.04
			500	25.04
			1 100	25.04
13/05/2025	16:56:40.237	600		25.015
			600	25.015
			600	25.015
13/05/2025	16:55:51.729	150		25.00
			100	25.00
			150	25.00
			50	25.00
13/05/2025	16:55:12.839	15		24.94
			15	24.94
			15	24.94
13/05/2025	16:55:07.813	200		24.945
			200	24.945
			200	24.945
13/05/2025	16:54:57.956	2 500		24.925
			2 500	24.925
			2 500	24.925
13/05/2025	16:54:54.370	5		24.925
			5	24.925
			5	24.925
13/05/2025	16:54:50.256	33		24.915
			33	24.915
			33	24.915
13/05/2025	16:54:26.541	3		24.91
			3	24.91
			3	24.91
13/05/2025	16:54:26.223	400		24.92
			400	24.92
			400	24.92
13/05/2025	16:53:58.460	2		24.92
			2	24.92
			2	24.92
13/05/2025	16:53:58.053	46		24.92
			46	24.92
			46	24.92
13/05/2025	16:53:49.261	60		24.905
			60	24.905
			60	24.905
13/05/2025	16:53:14.458	32		24.88
			32	24.88
			32	24.88
13/05/2025	16:53:03.380	8		24.88
			8	24.88
			8	24.88
13/05/2025	16:53:02.870	150		24.885
			150	24.885
			150	24.885
13/05/2025	16:53:00.174	20		24.88
			20	24.88
			20	24.88
13/05/2025	16:52:57.148	6		24.88
			6	24.88
			6	24.88
13/05/2025	16:52:56.747	19		24.88
			19	24.88
			19	24.88
13/05/2025	16:52:25.270	9		24.87
			9	24.87
			9	24.87
13/05/2025	16:52:22.744	12		24.86
			12	24.86
			12	24.86
13/05/2025	16:52:18.790	27		24.86
			27	24.86
			27	24.86
13/05/2025	16:52:14.988	60		24.855
			60	24.855
			60	24.855
13/05/2025	16:52:13.755	6		24.85
			6	24.85
			6	24.85
13/05/2025	16:52:07.958	4		24.85
			4	24.85
			4	24.85
13/05/2025	16:51:59.132	21		24.865
			21	24.865
			21	24.865
13/05/2025	16:51:58.075	22		24.855
			22	24.855
			22	24.855
13/05/2025	16:51:46.804	15		24.845
			15	24.845
			15	24.845
13/05/2025	16:51:46.410	46		24.845
			46	24.845
			46	24.845
13/05/2025	16:51:23.325	31		24.83
			31	24.83
			31	24.83
13/05/2025	16:51:19.411	6		24.83
			6	24.83
			6	24.83
13/05/2025	16:51:14.445	7		24.835
			7	24.835
			7	24.835
13/05/2025	16:51:14.041	3		24.835
			3	24.835
			3	24.835
13/05/2025	16:51:13.651	90		24.835
			90	24.835
			10	24.835
			80	24.835
13/05/2025	16:51:01.182	16		24.855
			16	24.855
			16	24.855
13/05/2025	16:50:14.371	70		24.825
			70	24.825
			70	24.825
13/05/2025	16:49:25.202	15		24.825
			15	24.825
			15	24.825
13/05/2025	16:49:18.624	34		24.82
			34	24.82
			34	24.82
13/05/2025	16:48:43.115	100		24.855
			100	24.855
			100	24.855
13/05/2025	16:48:35.757	1		24.865
			1	24.865
			1	24.865
13/05/2025	16:48:06.107	55		24.885
			55	24.885
			55	24.885
13/05/2025	16:48:01.847	40		24.89
			40	24.89
			40	24.89
13/05/2025	16:47:57.434	400		24.87
			400	24.87
			400	24.87
13/05/2025	16:47:57.014	1		24.87
			1	24.87
			1	24.87
13/05/2025	16:47:44.706	70		24.85
			70	24.85
			70	24.85
13/05/2025	16:47:14.635	50		24.865
			50	24.865
			50	24.865
13/05/2025	16:47:02.957	200		24.88
			200	24.88
			200	24.88
13/05/2025	16:46:57.576	600		24.88
			600	24.88
			600	24.88
13/05/2025	16:46:48.483	80		24.89
			80	24.89
			80	24.89
13/05/2025	16:46:46.868	3		24.885
			3	24.885
			3	24.885
13/05/2025	16:46:24.970	17		24.885
			17	24.885
			17	24.885
13/05/2025	16:46:23.518	7		24.885
			7	24.885
			7	24.885
13/05/2025	16:45:42.695	600		24.90
			600	24.90
			600	24.90
13/05/2025	16:45:29.847	3		24.905
			3	24.905
			3	24.905
13/05/2025	16:43:35.364	16		24.87
			16	24.87
			16	24.87
13/05/2025	16:42:37.423	152		24.87
			152	24.87
			152	24.87
13/05/2025	16:40:24.403	400		24.89
			400	24.89
			400	24.89
13/05/2025	16:40:17.780	300		24.905
			300	24.905
			300	24.905
13/05/2025	16:40:02.340	500		24.90
			500	24.90
			500	24.90
13/05/2025	16:39:16.609	50		24.94
			50	24.94
			50	24.94
13/05/2025	16:39:01.269	300		24.95
			300	24.95
			300	24.95
13/05/2025	16:38:59.981	200		24.95
			200	24.95
			200	24.95
13/05/2025	16:38:57.082	20		24.96
			20	24.96
			20	24.96
13/05/2025	16:38:50.953	1 000		24.97
			1 000	24.97
			1 000	24.97
13/05/2025	16:38:48.106	10		24.97
			10	24.97
			10	24.97
13/05/2025	16:38:29.502	1		24.985
			1	24.985
			1	24.985
13/05/2025	16:38:25.784	15		24.985
			15	24.985
			15	24.985
13/05/2025	16:38:14.880	150		24.985
			150	24.985
			150	24.985
13/05/2025	16:38:07.681	50		24.97
			50	24.97
			50	24.97
13/05/2025	16:37:19.350	20		24.895
			20	24.895
			20	24.895
13/05/2025	16:35:53.703	40		24.875
			40	24.875
			40	24.875
13/05/2025	16:34:57.829	27		24.83
			27	24.83
			27	24.83
13/05/2025	16:34:17.445	100		24.825
			100	24.825
			100	24.825
13/05/2025	16:33:54.132	1 000		24.835
			1 000	24.835
			1 000	24.835
13/05/2025	16:33:26.660	250		24.81
			250	24.81
			250	24.81
13/05/2025	16:33:18.836	1 485		24.83
			1 465	24.83
			20	24.83
			1 485	24.83
13/05/2025	16:33:17.550	1 280		24.85
			1 280	24.85
			1 280	24.85
13/05/2025	16:32:34.222	3		24.865
			3	24.865
			3	24.865
13/05/2025	16:32:33.422	100		24.87
			100	24.87
			100	24.87
13/05/2025	16:32:16.287	400		24.88
			400	24.88
			400	24.88
13/05/2025	16:31:42.878	300		24.865
			300	24.865
			300	24.865
13/05/2025	16:31:06.738	3		24.855
			3	24.855
			3	24.855
13/05/2025	16:30:58.393	1		24.865
			1	24.865
			1	24.865
13/05/2025	16:30:43.701	4		24.86
			4	24.86
			4	24.86
13/05/2025	16:30:33.410	4		24.855
			4	24.855
			4	24.855
13/05/2025	16:29:57.823	1		24.855
			1	24.855
			1	24.855
13/05/2025	16:29:53.699	45		24.86
			45	24.86
			45	24.86
13/05/2025	16:29:41.136	160		24.87
			160	24.87
			160	24.87
13/05/2025	16:29:22.643	100		24.87
			100	24.87
			100	24.87
13/05/2025	16:28:33.404	2 500		24.87
			2 500	24.87
			2 500	24.87
13/05/2025	16:27:22.132	3		24.88
			3	24.88
			3	24.88
13/05/2025	16:26:59.708	50		24.875
			50	24.875
			50	24.875
13/05/2025	16:26:32.091	129		24.90
			129	24.90
			129	24.90
13/05/2025	16:26:15.075	1 000		24.925
			1 000	24.925
			1 000	24.925
13/05/2025	16:25:59.928	300		24.92
			300	24.92
			300	24.92
13/05/2025	16:25:15.013	28		24.915
			28	24.915
			28	24.915
13/05/2025	16:24:02.054	2 500		24.95
			500	24.95
			2 000	24.95
			2 500	24.95
13/05/2025	16:23:15.425	1 013		24.975
			1 013	24.975
			1 013	24.975
13/05/2025	16:22:18.638	40		24.985
			40	24.985
			40	24.985
13/05/2025	16:21:21.172	2 500		24.965
			2 500	24.965
			2 500	24.965
13/05/2025	16:20:43.060	50		24.945
			50	24.945
			50	24.945
13/05/2025	16:20:20.802	120		24.96
			120	24.96
			120	24.96
13/05/2025	16:20:12.149	500		24.98
			500	24.98
			500	24.98
13/05/2025	16:20:12.008	750		24.995
			750	24.995
			750	24.995
13/05/2025	16:19:35.683	1 000		25.01
			1 000	25.01
			1 000	25.01
13/05/2025	16:18:58.063	4		25.02
			4	25.02
			4	25.02
13/05/2025	16:18:36.272	250		25.03
			250	25.03
			250	25.03
13/05/2025	16:18:11.910	100		25.05
			100	25.05
			100	25.05
13/05/2025	16:17:19.139	1		25.03
			1	25.03
			1	25.03
13/05/2025	16:17:14.541	17		25.01
			17	25.01
			17	25.01
13/05/2025	16:17:00.122	39		25.00
			39	25.00
			39	25.00
13/05/2025	16:16:57.161	300		24.98
			300	24.98
			300	24.98
13/05/2025	16:16:57.097	20		24.98
			20	24.98
			20	24.98
13/05/2025	16:16:18.457	1		25.005
			1	25.005
			1	25.005
13/05/2025	16:16:10.414	65		24.99
			65	24.99
			65	24.99
13/05/2025	16:15:51.888	1		24.99
			1	24.99
			1	24.99
13/05/2025	16:15:21.261	1 000		25.01
			1 000	25.01
			1 000	25.01
13/05/2025	16:14:53.556	58		24.99
			58	24.99
			58	24.99
13/05/2025	16:14:53.464	750		25.00
			750	25.00
			250	25.00
			400	25.00
			100	25.00
13/05/2025	16:14:46.975	200		25.01
			200	25.01
			200	25.01
13/05/2025	16:14:23.593	100		25.02
			100	25.02
			100	25.02
13/05/2025	16:14:04.717	96		25.025
			96	25.025
			96	25.025
13/05/2025	16:13:58.609	100		25.03
			100	25.03
			100	25.03
13/05/2025	16:12:48.708	12		25.04
			12	25.04
			12	25.04
13/05/2025	16:12:29.721	1		25.035
			1	25.035
			1	25.035
13/05/2025	16:11:19.833	187		25.065
			187	25.065
			187	25.065
13/05/2025	16:11:15.113	83		25.065
			83	25.065
			83	25.065
13/05/2025	16:10:47.462	900		25.07
			900	25.07
			900	25.07
13/05/2025	16:08:16.561	60		25.085
			60	25.085
			60	25.085
13/05/2025	16:07:02.748	100		25.10
			100	25.10
			100	25.10
13/05/2025	16:06:45.578	500		25.10
			500	25.10
			500	25.10
13/05/2025	16:06:02.787	4		25.12
			4	25.12
			4	25.12
13/05/2025	16:04:30.116	3		25.065
			3	25.065
			3	25.065
13/05/2025	16:04:22.776	40		25.09
			40	25.09
			40	25.09
13/05/2025	16:04:16.171	200		25.09
			200	25.09
			200	25.09
13/05/2025	16:04:12.991	1		25.105
			1	25.105
			1	25.105
13/05/2025	16:04:11.585	2		25.115
			2	25.115
			2	25.115
13/05/2025	16:04:06.420	27		25.10
			27	25.10
			27	25.10
13/05/2025	16:03:03.302	180		25.10
			180	25.10
			180	25.10
13/05/2025	16:03:02.915	1 000		25.11
			1 000	25.11
			1 000	25.11
13/05/2025	16:02:31.834	250		25.125
			250	25.125
			250	25.125
13/05/2025	16:02:13.501	20		25.155
			20	25.155
			20	25.155
13/05/2025	16:02:03.236	200		25.145
			200	25.145
			200	25.145
13/05/2025	16:01:56.024	50		25.16
			50	25.16
			50	25.16
13/05/2025	16:01:54.770	20		25.16
			20	25.16
			20	25.16
13/05/2025	16:01:51.745	398		25.16
			398	25.16
			398	25.16
13/05/2025	16:01:06.293	6		25.105
			6	25.105
			6	25.105
13/05/2025	16:00:59.865	500		25.10
			500	25.10
			500	25.10
13/05/2025	16:00:25.547	30		25.08
			30	25.08
			30	25.08
13/05/2025	16:00:05.913	3		25.085
			3	25.085
			3	25.085
13/05/2025	15:59:50.274	2 000		25.10
			2 000	25.10
			2 000	25.10
13/05/2025	15:59:45.057	209		25.09
			209	25.09
			209	25.09
13/05/2025	15:59:31.882	10		25.115
			10	25.115
			10	25.115
13/05/2025	15:59:27.542	300		25.13
			300	25.13
			300	25.13
13/05/2025	15:59:12.341	40		25.125
			40	25.125
			40	25.125
13/05/2025	15:59:03.425	12		25.13
			12	25.13
			12	25.13
13/05/2025	15:59:01.101	80		25.125
			80	25.125
			80	25.125
13/05/2025	15:59:00.245	1		25.125
			1	25.125
			1	25.125
13/05/2025	15:58:55.195	10		25.125
			10	25.125
			10	25.125
13/05/2025	15:58:52.079	19		25.125
			19	25.125
			19	25.125
13/05/2025	15:58:40.888	76		25.08
			76	25.08
			76	25.08
13/05/2025	15:58:38.289	100		25.05
			100	25.05
			100	25.05
13/05/2025	15:57:46.083	1		25.05
			1	25.05
			1	25.05
13/05/2025	15:57:14.806	250		25.03
			250	25.03
			250	25.03
13/05/2025	15:57:11.359	2 500		25.03
			2 500	25.03
			2 500	25.03
13/05/2025	15:57:08.951	1		25.025
			1	25.025
			1	25.025
13/05/2025	15:56:44.800	500		25.01
			500	25.01
			500	25.01
13/05/2025	15:56:19.625	16		24.955
			16	24.955
			16	24.955
13/05/2025	15:56:05.752	22		24.91
			22	24.91
			22	24.91
13/05/2025	15:55:19.847	39		24.915
			39	24.915
			39	24.915
13/05/2025	15:55:07.199	75		24.94
			75	24.94
			75	24.94
13/05/2025	15:54:43.269	200		24.90
			200	24.90
			200	24.90
13/05/2025	15:54:36.519	5		24.895
			5	24.895
			5	24.895
13/05/2025	15:54:17.757	21		24.875
			21	24.875
			21	24.875
13/05/2025	15:54:12.509	1 000		24.885
			1 000	24.885
			1 000	24.885
13/05/2025	15:54:07.172	100		24.90
			100	24.90
			100	24.90
13/05/2025	15:54:05.357	25		24.91
			25	24.91
			25	24.91
13/05/2025	15:53:56.576	100		24.945
			100	24.945
			100	24.945
13/05/2025	15:53:27.882	100		24.95
			100	24.95
			100	24.95
13/05/2025	15:52:19.944	600		24.895
			600	24.895
			600	24.895
13/05/2025	15:51:46.852	44		24.885
			44	24.885
			44	24.885
13/05/2025	15:51:40.754	20		24.875
			20	24.875
			20	24.875
13/05/2025	15:50:46.360	140		24.91
			140	24.91
			140	24.91
13/05/2025	15:50:20.398	100		24.93
			100	24.93
			100	24.93
13/05/2025	15:50:19.646	40		24.92
			40	24.92
			40	24.92
13/05/2025	15:48:58.400	1		24.885
			1	24.885
			1	24.885
13/05/2025	15:48:24.799	150		24.91
			150	24.91
			150	24.91
13/05/2025	15:47:12.633	85		24.90
			85	24.90
			85	24.90
13/05/2025	15:47:02.284	200		24.91
			200	24.91
			200	24.91
13/05/2025	15:46:43.215	100		24.955
			100	24.955
			100	24.955
13/05/2025	15:46:36.139	15		24.99
			15	24.99
			15	24.99
13/05/2025	15:46:27.446	100		24.995
			100	24.995
			100	24.995
13/05/2025	15:46:19.646	15		24.975
			15	24.975
			15	24.975
13/05/2025	15:45:37.748	1		24.90
			1	24.90
			1	24.90
13/05/2025	15:45:08.525	200		24.90
			200	24.90
			200	24.90
13/05/2025	15:45:06.914	100		24.90
			100	24.90
			100	24.90
13/05/2025	15:44:43.303	700		24.90
			700	24.90
			700	24.90
13/05/2025	15:44:24.608	50		24.91
			50	24.91
			50	24.91
13/05/2025	15:43:30.376	23		24.865
			23	24.865
			23	24.865
13/05/2025	15:42:58.209	10 000		24.87
			10 000	24.87
			10 000	24.87
13/05/2025	15:42:36.288	100		24.88
			100	24.88
			100	24.88
13/05/2025	15:41:58.635	30		24.87
			30	24.87
			30	24.87
13/05/2025	15:41:49.158	200		24.875
			200	24.875
			200	24.875
13/05/2025	15:41:48.066	300		24.87
			300	24.87
			300	24.87
13/05/2025	15:41:46.112	600		24.87
			600	24.87
			600	24.87
13/05/2025	15:41:32.793	80		24.90
			80	24.90
			80	24.90
13/05/2025	15:41:32.059	100		24.89
			100	24.89
			100	24.89
13/05/2025	15:40:12.043	3		24.83
			3	24.83
			3	24.83
13/05/2025	15:40:08.051	150		24.85
			150	24.85
			150	24.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.82 / Ask: 115.88
Volume: 525 191
+4.47%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 18:07:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice