Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1678

1982

57,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	17:30:36,197	185		57,84
			100	57,84
			185	57,84
			15	57,84
			50	57,84
			20	57,84
14.05.2025	17:28:16,367	11		57,80
			1	57,80
			11	57,80
			10	57,80
14.05.2025	17:27:15,773	100		57,80
			100	57,80
			100	57,80
14.05.2025	17:27:08,872	100		57,80
			100	57,80
			100	57,80
14.05.2025	17:27:08,786	100		57,80
			100	57,80
			100	57,80
14.05.2025	17:27:02,884	50		57,72
			50	57,72
			50	57,72
14.05.2025	17:27:00,767	100		57,72
			100	57,72
			100	57,72
14.05.2025	17:26:59,997	250		57,72
			250	57,72
			100	57,72
			150	57,72
14.05.2025	17:26:55,800	100		57,76
			100	57,76
			100	57,76
14.05.2025	17:26:54,245	2		57,77
			2	57,77
			2	57,77
14.05.2025	17:26:23,606	100		57,81
			100	57,81
			100	57,81
14.05.2025	17:26:17,654	100		57,77
			100	57,77
			100	57,77
14.05.2025	17:26:00,651	100		57,70
			100	57,70
			100	57,70
14.05.2025	17:25:36,091	100		57,82
			100	57,82
			100	57,82
14.05.2025	17:24:29,942	100		57,80
			100	57,80
			100	57,80
14.05.2025	17:24:18,309	100		57,84
			100	57,84
			100	57,84
14.05.2025	17:23:50,829	86		57,78
			86	57,78
			86	57,78
14.05.2025	17:23:46,752	4		57,75
			4	57,75
			4	57,75
14.05.2025	17:23:35,173	4		57,77
			4	57,77
			4	57,77
14.05.2025	17:22:29,760	100		57,81
			100	57,81
			100	57,81
14.05.2025	17:22:20,614	50		57,79
			50	57,79
			50	57,79
14.05.2025	17:22:13,373	100		57,83
			100	57,83
			100	57,83
14.05.2025	17:21:52,622	1		57,85
			1	57,85
			1	57,85
14.05.2025	17:21:43,890	100		57,88
			100	57,88
			100	57,88
14.05.2025	17:21:09,733	118		57,86
			118	57,86
			100	57,86
			18	57,86
14.05.2025	17:20:48,644	100		57,86
			100	57,86
			100	57,86
14.05.2025	17:20:47,856	33		57,86
			33	57,86
			33	57,86
14.05.2025	17:20:47,067	100		57,86
			100	57,86
			100	57,86
14.05.2025	17:20:42,202	100		57,82
			100	57,82
			100	57,82
14.05.2025	17:20:33,009	100		57,88
			100	57,88
			100	57,88
14.05.2025	17:20:29,358	100		57,87
			100	57,87
			100	57,87
14.05.2025	17:20:24,111	100		57,87
			100	57,87
			100	57,87
14.05.2025	17:19:29,760	100		57,87
			100	57,87
			100	57,87
14.05.2025	17:19:28,492	25		57,87
			25	57,87
			25	57,87
14.05.2025	17:19:19,815	1		57,88
			1	57,88
			1	57,88
14.05.2025	17:19:11,185	100		57,85
			100	57,85
			100	57,85
14.05.2025	17:18:06,559	20		57,86
			20	57,86
			20	57,86
14.05.2025	17:17:33,960	100		57,81
			100	57,81
			100	57,81
14.05.2025	17:17:33,411	10		57,81
			10	57,81
			10	57,81
14.05.2025	17:17:08,736	25		57,78
			25	57,78
			25	57,78
14.05.2025	17:16:29,783	100		57,82
			100	57,82
			100	57,82
14.05.2025	17:16:25,293	90		57,81
			90	57,81
			90	57,81
14.05.2025	17:16:24,245	100		57,81
			100	57,81
			100	57,81
14.05.2025	17:15:33,683	100		57,80
			100	57,80
			100	57,80
14.05.2025	17:15:31,042	3		57,79
			3	57,79
			3	57,79
14.05.2025	17:15:10,012	1		57,79
			1	57,79
			1	57,79
14.05.2025	17:14:08,942	21		57,86
			21	57,86
			21	57,86
14.05.2025	17:13:25,406	100		57,94
			100	57,94
			100	57,94
14.05.2025	17:13:25,280	50		57,87
			20	57,87
			30	57,87
			50	57,87
14.05.2025	17:13:05,409	100		57,87
			100	57,87
			100	57,87
14.05.2025	17:12:45,728	100		57,85
			100	57,85
			100	57,85
14.05.2025	17:12:44,970	20		57,85
			20	57,85
			20	57,85
14.05.2025	17:12:15,690	100		57,94
			100	57,94
			100	57,94
14.05.2025	17:11:59,496	129		57,86
			29	57,86
			100	57,86
			129	57,86
14.05.2025	17:11:52,636	100		57,86
			100	57,86
			100	57,86
14.05.2025	17:11:31,244	100		57,80
			100	57,80
			100	57,80
14.05.2025	17:11:26,516	100		57,86
			100	57,86
			100	57,86
14.05.2025	17:11:25,665	2		57,93
			2	57,93
			2	57,93
14.05.2025	17:11:09,475	50		57,93
			50	57,93
			50	57,93
14.05.2025	17:10:38,595	14		57,87
			14	57,87
			14	57,87
14.05.2025	17:10:26,736	10		57,90
			10	57,90
			10	57,90
14.05.2025	17:10:22,577	5		57,90
			5	57,90
			5	57,90
14.05.2025	17:10:14,225	100		57,90
			100	57,90
			100	57,90
14.05.2025	17:10:08,695	2		57,88
			2	57,88
			2	57,88
14.05.2025	17:08:53,651	13		57,83
			13	57,83
			13	57,83
14.05.2025	17:08:47,181	11		57,82
			11	57,82
			11	57,82
14.05.2025	17:08:36,147	35		57,80
			35	57,80
			35	57,80
14.05.2025	17:08:31,287	100		57,86
			100	57,86
			100	57,86
14.05.2025	17:08:31,173	20		57,95
			20	57,95
			20	57,95
14.05.2025	17:08:23,128	100		57,94
			100	57,94
			100	57,94
14.05.2025	17:08:14,355	70		57,98
			70	57,98
			70	57,98
14.05.2025	17:08:09,043	100		57,89
			100	57,89
			100	57,89
14.05.2025	17:07:49,904	100		58,00
			100	58,00
			100	58,00
14.05.2025	17:07:49,284	100		58,00
			100	58,00
			100	58,00
14.05.2025	17:07:48,563	140		58,00
			100	58,00
			40	58,00
			140	58,00
14.05.2025	17:07:23,425	100		57,87
			100	57,87
			100	57,87
14.05.2025	17:07:22,932	2		57,87
			2	57,87
			2	57,87
14.05.2025	17:06:34,257	10		57,88
			10	57,88
			10	57,88
14.05.2025	17:06:22,646	100		57,93
			100	57,93
			100	57,93
14.05.2025	17:05:36,455	55		57,99
			55	57,99
			55	57,99
14.05.2025	17:05:31,836	900		57,99
			800	57,99
			100	57,99
			900	57,99
14.05.2025	17:05:30,379	100		57,99
			100	57,99
			100	57,99
14.05.2025	17:05:29,155	18		58,00
			18	58,00
			18	58,00
14.05.2025	17:05:24,377	100		58,03
			100	58,03
			100	58,03
14.05.2025	17:05:20,410	1 000		58,05
			900	58,05
			100	58,05
			1 000	58,05
14.05.2025	17:05:14,279	100		58,05
			100	58,05
			100	58,05
14.05.2025	17:04:52,586	95		58,15
			95	58,15
			95	58,15
14.05.2025	17:04:51,932	100		58,15
			100	58,15
			100	58,15
14.05.2025	17:04:49,537	100		58,10
			100	58,10
			100	58,10
14.05.2025	17:04:48,379	173		58,10
			74	58,10
			99	58,10
			173	58,10
14.05.2025	17:04:41,346	60		58,05
			60	58,05
			60	58,05
14.05.2025	17:04:14,718	10		58,07
			10	58,07
			10	58,07
14.05.2025	17:04:04,648	100		58,01
			100	58,01
			100	58,01
14.05.2025	17:03:29,878	40		58,05
			40	58,05
			40	58,05
14.05.2025	17:03:29,786	3		58,10
			3	58,10
			3	58,10
14.05.2025	17:03:22,600	100		58,09
			100	58,09
			100	58,09
14.05.2025	17:03:18,149	10		58,13
			10	58,13
			10	58,13
14.05.2025	17:03:17,975	18		58,13
			18	58,13
			18	58,13
14.05.2025	17:03:03,186	3		58,16
			3	58,16
			3	58,16
14.05.2025	17:02:39,031	13		58,11
			13	58,11
			13	58,11
14.05.2025	17:02:15,848	60		58,10
			60	58,10
			60	58,10
14.05.2025	17:02:08,025	13		58,10
			13	58,10
			13	58,10
14.05.2025	17:01:39,195	40		58,07
			40	58,07
			40	58,07
14.05.2025	17:01:10,579	85		58,04
			85	58,04
			85	58,04
14.05.2025	17:00:39,560	100		58,00
			100	58,00
			100	58,00
14.05.2025	17:00:36,302	50		58,00
			50	58,00
			50	58,00
14.05.2025	17:00:31,147	150		58,00
			150	58,00
			150	58,00
14.05.2025	17:00:22,617	100		58,03
			100	58,03
			100	58,03
14.05.2025	16:59:33,898	15		58,17
			15	58,17
			15	58,17
14.05.2025	16:59:21,181	30		58,10
			30	58,10
			30	58,10
14.05.2025	16:59:06,516	260		58,18
			100	58,18
			50	58,18
			10	58,18
			260	58,18
			100	58,18
14.05.2025	16:58:29,492	36		58,17
			1	58,17
			35	58,17
			36	58,17
14.05.2025	16:57:22,190	306		58,19
			306	58,19
			100	58,19
			5	58,19
			200	58,19
			1	58,19
14.05.2025	16:55:06,855	35		58,05
			35	58,05
			35	58,05
14.05.2025	16:54:52,231	6		58,05
			6	58,05
			6	58,05
14.05.2025	16:54:35,065	25		58,07
			25	58,07
			25	58,07
14.05.2025	16:54:26,810	100		58,07
			100	58,07
			100	58,07
14.05.2025	16:53:53,660	135		58,11
			135	58,11
			135	58,11
14.05.2025	16:52:31,849	100		58,04
			100	58,04
			100	58,04
14.05.2025	16:51:57,288	8		58,03
			8	58,03
			8	58,03
14.05.2025	16:51:41,694	50		58,02
			50	58,02
			50	58,02
14.05.2025	16:51:06,413	20		58,04
			20	58,04
			20	58,04
14.05.2025	16:51:04,137	100		58,05
			100	58,05
			100	58,05
14.05.2025	16:50:49,578	50		58,06
			50	58,06
			50	58,06
14.05.2025	16:50:45,527	200		58,05
			200	58,05
			200	58,05
14.05.2025	16:50:07,296	50		58,01
			50	58,01
			50	58,01
14.05.2025	16:50:01,411	6		57,98
			6	57,98
			6	57,98
14.05.2025	16:49:54,686	2		57,97
			2	57,97
			2	57,97
14.05.2025	16:49:20,669	200		57,98
			200	57,98
			200	57,98
14.05.2025	16:48:46,842	60		57,92
			60	57,92
			60	57,92
14.05.2025	16:48:43,649	18		57,93
			18	57,93
			18	57,93
14.05.2025	16:48:29,763	2		57,94
			2	57,94
			2	57,94
14.05.2025	16:48:17,895	75		57,96
			75	57,96
			75	57,96
14.05.2025	16:48:10,224	2		57,96
			2	57,96
			2	57,96
14.05.2025	16:48:09,306	60		57,96
			60	57,96
			60	57,96
14.05.2025	16:48:07,850	1		57,96
			1	57,96
			1	57,96
14.05.2025	16:48:04,560	35		57,96
			35	57,96
			35	57,96
14.05.2025	16:47:18,097	48		57,88
			48	57,88
			48	57,88
14.05.2025	16:46:38,743	1		57,71
			1	57,71
			1	57,71
14.05.2025	16:46:34,506	50		57,69
			50	57,69
			50	57,69
14.05.2025	16:46:34,399	112		57,70
			12	57,70
			100	57,70
			112	57,70
14.05.2025	16:45:08,880	1		57,80
			1	57,80
			1	57,80
14.05.2025	16:44:59,468	100		57,78
			100	57,78
			100	57,78
14.05.2025	16:44:41,335	50		57,82
			50	57,82
			50	57,82
14.05.2025	16:44:30,377	400		57,80
			400	57,80
			400	57,80
14.05.2025	16:44:21,616	200		57,80
			200	57,80
			200	57,80
14.05.2025	16:44:19,185	200		57,80
			40	57,80
			30	57,80
			30	57,80
			200	57,80
			100	57,80
14.05.2025	16:44:16,172	6		57,81
			6	57,81
			6	57,81
14.05.2025	16:44:06,867	150		57,88
			150	57,88
			150	57,88
14.05.2025	16:43:58,251	200		57,89
			200	57,89
			200	57,89
14.05.2025	16:43:47,175	95		57,90
			95	57,90
			95	57,90
14.05.2025	16:43:41,680	100		57,90
			100	57,90
			100	57,90
14.05.2025	16:43:28,807	200		57,95
			200	57,95
			200	57,95
14.05.2025	16:43:19,357	50		57,93
			50	57,93
			50	57,93
14.05.2025	16:43:16,859	5		57,93
			5	57,93
			5	57,93
14.05.2025	16:42:47,985	50		57,90
			50	57,90
			50	57,90
14.05.2025	16:42:40,527	20		57,91
			20	57,91
			20	57,91
14.05.2025	16:42:34,756	1 216		57,90
			1 195	57,90
			20	57,90
			1	57,90
			1 216	57,90
14.05.2025	16:42:31,066	200		57,90
			200	57,90
			200	57,90
14.05.2025	16:42:30,808	200		57,90
			200	57,90
			200	57,90
14.05.2025	16:42:30,251	200		57,90
			200	57,90
			200	57,90
14.05.2025	16:42:28,394	200		57,90
			200	57,90
			190	57,90
			5	57,90
			5	57,90
14.05.2025	16:42:19,769	100		57,93
			100	57,93
			100	57,93
14.05.2025	16:41:59,128	20		57,94
			20	57,94
			20	57,94
14.05.2025	16:41:54,544	10		57,94
			10	57,94
			10	57,94
14.05.2025	16:41:47,275	3		57,93
			3	57,93
			3	57,93
14.05.2025	16:41:35,920	7		57,95
			7	57,95
			7	57,95
14.05.2025	16:41:30,678	18		58,01
			18	58,01
			18	58,01
14.05.2025	16:41:24,882	140		57,98
			140	57,98
			140	57,98
14.05.2025	16:41:11,165	12		58,00
			12	58,00
			12	58,00
14.05.2025	16:40:59,084	5		58,01
			5	58,01
			5	58,01
14.05.2025	16:40:56,009	100		58,02
			100	58,02
			100	58,02
14.05.2025	16:40:43,209	150		58,04
			150	58,04
			150	58,04
14.05.2025	16:40:18,019	30		58,01
			30	58,01
			30	58,01
14.05.2025	16:40:14,897	30		58,02
			30	58,02
			30	58,02
14.05.2025	16:40:03,091	30		58,01
			30	58,01
			30	58,01
14.05.2025	16:39:20,134	150		58,01
			150	58,01
			150	58,01
14.05.2025	16:39:07,360	668		57,99
			668	57,99
			668	57,99
14.05.2025	16:39:01,680	387		57,99
			387	57,99
			387	57,99
14.05.2025	16:38:59,482	613		58,00
			30	58,00
			2	58,00
			500	58,00
			613	58,00
			20	58,00
			7	58,00
			3	58,00
			20	58,00
			25	58,00
			6	58,00
14.05.2025	16:38:49,938	500		58,04
			500	58,04
			500	58,04
14.05.2025	16:38:40,048	80		58,08
			80	58,08
			80	58,08
14.05.2025	16:38:19,035	412		58,10
			400	58,10
			12	58,10
			412	58,10
14.05.2025	16:38:08,323	50		58,14
			50	58,14
			50	58,14
14.05.2025	16:37:58,995	10		58,15
			10	58,15
			10	58,15
14.05.2025	16:37:42,327	500		58,13
			500	58,13
			500	58,13
14.05.2025	16:37:27,194	100		58,16
			100	58,16
			100	58,16
14.05.2025	16:37:13,940	1 000		58,18
			828	58,18
			172	58,18
			1 000	58,18
14.05.2025	16:37:06,899	390		58,20
			390	58,20
			390	58,20
14.05.2025	16:37:05,750	5		58,20
			5	58,20
			5	58,20
14.05.2025	16:37:03,434	500		58,20
			20	58,20
			69	58,20
			500	58,20
			411	58,20
14.05.2025	16:37:02,931	170		58,22
			170	58,22
			170	58,22
14.05.2025	16:35:43,853	100		58,32
			100	58,32
			100	58,32
14.05.2025	16:35:33,446	20		58,24
			20	58,24
			20	58,24
14.05.2025	16:35:21,108	43		58,25
			43	58,25
			43	58,25
14.05.2025	16:35:16,402	15		58,26
			15	58,26
			15	58,26
14.05.2025	16:35:12,459	400		58,25
			400	58,25
			400	58,25
14.05.2025	16:35:06,350	26		58,25
			26	58,25
			26	58,25
14.05.2025	16:34:35,117	83		58,28
			83	58,28
			83	58,28
14.05.2025	16:33:58,819	190		58,29
			190	58,29
			190	58,29
14.05.2025	16:33:53,244	18		58,29
			18	58,29
			18	58,29
14.05.2025	16:33:45,162	11		58,30
			11	58,30
			11	58,30
14.05.2025	16:33:34,873	35		58,35
			35	58,35
			35	58,35
14.05.2025	16:33:15,191	8		58,37
			8	58,37
			8	58,37
14.05.2025	16:33:14,609	45		58,37
			45	58,37
			45	58,37
14.05.2025	16:33:10,692	95		58,37
			95	58,37
			95	58,37
14.05.2025	16:33:09,674	6		58,36
			6	58,36
			6	58,36
14.05.2025	16:33:06,548	1		58,41
			1	58,41
			1	58,41
14.05.2025	16:33:04,930	61		58,42
			61	58,42
			61	58,42
14.05.2025	16:32:56,982	6		58,38
			6	58,38
			6	58,38
14.05.2025	16:32:52,044	15		58,45
			15	58,45
			15	58,45
14.05.2025	16:32:26,748	100		58,47
			100	58,47
			100	58,47
14.05.2025	16:32:20,183	10		58,51
			10	58,51
			10	58,51
14.05.2025	16:32:15,453	3		58,48
			3	58,48
			3	58,48
14.05.2025	16:32:14,449	176		58,47
			176	58,47
			176	58,47
14.05.2025	16:32:13,844	500		58,47
			500	58,47
			500	58,47
14.05.2025	16:32:13,477	500		58,47
			500	58,47
			436	58,47
			64	58,47
14.05.2025	16:32:09,615	348		58,47
			348	58,47
			348	58,47
14.05.2025	16:31:43,630	100		58,46
			100	58,46
			100	58,46
14.05.2025	16:31:37,407	257		58,46
			257	58,46
			257	58,46
14.05.2025	16:31:36,189	5		58,46
			5	58,46
			5	58,46
14.05.2025	16:31:16,274	150		58,46
			150	58,46
			150	58,46
14.05.2025	16:31:02,084	300		58,44
			300	58,44
			300	58,44
14.05.2025	16:30:56,479	32		58,44
			32	58,44
			32	58,44
14.05.2025	16:30:38,835	1		58,49
			1	58,49
			1	58,49
14.05.2025	16:30:29,182	160		58,50
			160	58,50
			100	58,50
			60	58,50
14.05.2025	16:30:20,496	500		58,48
			500	58,48
			500	58,48
14.05.2025	16:30:16,130	200		58,50
			200	58,50
			200	58,50
14.05.2025	16:29:21,559	5		58,54
			5	58,54
			5	58,54
14.05.2025	16:29:14,030	4		58,54
			4	58,54
			4	58,54
14.05.2025	16:28:52,913	50		58,47
			50	58,47
			50	58,47
14.05.2025	16:28:50,422	50		58,46
			50	58,46
			50	58,46
14.05.2025	16:28:27,682	308		58,49
			308	58,49
			308	58,49
14.05.2025	16:28:27,321	637		58,49
			637	58,49
			500	58,49
			80	58,49
			50	58,49
			7	58,49
14.05.2025	16:28:23,833	500		58,50
			500	58,50
			500	58,50
14.05.2025	16:28:14,585	50		58,53
			50	58,53
			50	58,53
14.05.2025	16:28:06,972	10		58,58
			10	58,58
			10	58,58
14.05.2025	16:28:04,018	187		58,60
			50	58,60
			3	58,60
			30	58,60
			4	58,60
			100	58,60
			187	58,60
14.05.2025	16:27:59,772	20		58,64
			20	58,64
			20	58,64
14.05.2025	16:27:24,468	500		58,70
			500	58,70
			500	58,70
14.05.2025	16:27:15,001	100		58,70
			100	58,70
			100	58,70
14.05.2025	16:27:12,597	500		58,70
			500	58,70
			500	58,70
14.05.2025	16:26:54,911	100		58,70
			100	58,70
			100	58,70
14.05.2025	16:26:48,414	1		58,75
			1	58,75
			1	58,75
14.05.2025	16:26:36,234	3		58,77
			3	58,77
			3	58,77
14.05.2025	16:26:33,770	10		58,78
			10	58,78
			10	58,78
14.05.2025	16:26:32,228	90		58,78
			90	58,78
			90	58,78
14.05.2025	16:26:04,102	500		58,73
			500	58,73
			500	58,73
14.05.2025	16:25:46,955	20		58,73
			20	58,73
			20	58,73
14.05.2025	16:24:20,528	5		58,84
			5	58,84
			5	58,84
14.05.2025	16:22:37,776	1		58,82
			1	58,82
			1	58,82
14.05.2025	16:22:17,811	11		58,79
			11	58,79
			11	58,79
14.05.2025	16:22:02,049	1		58,84
			1	58,84
			1	58,84
14.05.2025	16:21:43,386	300		58,88
			300	58,88
			300	58,88
14.05.2025	16:21:42,325	17		58,88
			17	58,88
			17	58,88
14.05.2025	16:21:26,620	75		58,89
			75	58,89
			75	58,89
14.05.2025	16:21:19,795	15		58,88
			15	58,88
			15	58,88
14.05.2025	16:21:16,819	10		58,89
			10	58,89
			10	58,89
14.05.2025	16:21:08,297	3		58,89
			3	58,89
			3	58,89
14.05.2025	16:20:53,187	35		58,92
			35	58,92
			35	58,92
14.05.2025	16:20:43,134	10		58,94
			10	58,94
			10	58,94
14.05.2025	16:20:24,156	350		58,94
			350	58,94
			350	58,94
14.05.2025	16:20:11,410	400		58,92
			400	58,92
			400	58,92
14.05.2025	16:19:38,028	2		59,01
			2	59,01
			2	59,01
14.05.2025	16:19:25,165	17		58,98
			17	58,98
			17	58,98
14.05.2025	16:19:03,445	400		59,00
			400	59,00
			400	59,00
14.05.2025	16:19:00,780	500		59,00
			500	59,00
			500	59,00
14.05.2025	16:17:28,374	40		59,07
			40	59,07
			40	59,07
14.05.2025	16:17:18,030	50		59,09
			50	59,09
			50	59,09
14.05.2025	16:17:10,301	25		59,09
			25	59,09
			25	59,09
14.05.2025	16:16:10,387	8		59,10
			8	59,10
			8	59,10
14.05.2025	16:16:05,505	20		59,09
			20	59,09
			20	59,09
14.05.2025	16:15:49,259	2		59,08
			2	59,08
			2	59,08
14.05.2025	16:15:35,495	50		59,08
			50	59,08
			50	59,08
14.05.2025	16:15:14,172	20		59,13
			20	59,13
			20	59,13
14.05.2025	16:15:10,532	5		59,13
			5	59,13
			5	59,13
14.05.2025	16:15:07,181	160		59,12
			160	59,12
			160	59,12
14.05.2025	16:15:06,616	100		59,13
			100	59,13
			100	59,13
14.05.2025	16:14:26,931	3		59,16
			3	59,16
			3	59,16
14.05.2025	16:14:17,172	1		59,19
			1	59,19
			1	59,19
14.05.2025	16:13:29,833	10		59,15
			10	59,15
			10	59,15
14.05.2025	16:13:11,852	1		59,15
			1	59,15
			1	59,15
14.05.2025	16:11:50,204	500		59,09
			500	59,09
			500	59,09
14.05.2025	16:11:20,636	10		59,02
			10	59,02
			10	59,02
14.05.2025	16:11:03,331	2		59,00
			2	59,00
			2	59,00
14.05.2025	16:10:44,197	10		59,01
			10	59,01
			10	59,01
14.05.2025	16:09:58,701	5		58,97
			5	58,97
			5	58,97
14.05.2025	16:09:24,428	155		59,00
			155	59,00
			155	59,00
14.05.2025	16:08:24,188	148		59,07
			148	59,07
			148	59,07
14.05.2025	16:08:12,980	140		59,10
			140	59,10
			140	59,10
14.05.2025	16:07:44,368	1 500		59,10
			1 000	59,10
			1 500	59,10
			500	59,10
14.05.2025	16:07:34,615	500		59,10
			500	59,10
			500	59,10
14.05.2025	16:06:28,708	50		59,21
			50	59,21
			50	59,21
14.05.2025	16:06:24,864	200		59,21
			200	59,21
			200	59,21
14.05.2025	16:05:40,299	42		59,21
			42	59,21
			42	59,21
14.05.2025	16:03:26,384	20		59,21
			20	59,21
			20	59,21
14.05.2025	16:03:09,258	100		59,18
			100	59,18
			100	59,18
14.05.2025	16:02:58,026	500		59,18
			500	59,18
			500	59,18
14.05.2025	16:02:19,771	8		59,20
			8	59,20
			8	59,20
14.05.2025	16:02:04,927	10		59,26
			10	59,26
			10	59,26
14.05.2025	16:01:59,909	50		59,25
			50	59,25
			50	59,25
14.05.2025	16:01:48,003	4		59,32
			4	59,32
			4	59,32
14.05.2025	16:01:38,524	15		59,31
			15	59,31
			15	59,31
14.05.2025	16:01:26,603	500		59,34
			500	59,34
			500	59,34
14.05.2025	16:01:24,824	5		59,30
			5	59,30
			5	59,30
14.05.2025	16:01:20,220	18		59,25
			18	59,25
			18	59,25
14.05.2025	16:00:27,454	100		59,22
			100	59,22
			100	59,22
14.05.2025	16:00:09,419	18		59,27
			18	59,27
			18	59,27
14.05.2025	16:00:07,465	1		59,27
			1	59,27
			1	59,27
14.05.2025	16:00:05,822	10		59,26
			10	59,26
			10	59,26
14.05.2025	16:00:05,750	3		59,25
			3	59,25
			3	59,25
14.05.2025	15:59:57,205	1		59,15
			1	59,15
			1	59,15
14.05.2025	15:59:36,188	20		59,15
			20	59,15
			20	59,15
14.05.2025	15:59:32,180	142		59,16
			142	59,16
			142	59,16
14.05.2025	15:58:42,213	50		59,15
			50	59,15
			50	59,15
14.05.2025	15:58:22,577	500		59,12
			500	59,12
			500	59,12
14.05.2025	15:58:10,652	1		59,11
			1	59,11
			1	59,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung