Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1340
971
49,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:41:02,824 | 407 | 49,81 | |
| 400 | 49,81 | |||
| 7 | 49,81 | |||
| 407 | 49,81 | |||
| 01.08.2025 | 13:41:02,626 | 500 | 49,81 | |
| 500 | 49,81 | |||
| 500 | 49,81 | |||
| 01.08.2025 | 13:40:55,228 | 500 | 49,81 | |
| 500 | 49,81 | |||
| 500 | 49,81 | |||
| 01.08.2025 | 13:40:23,448 | 600 | 49,795 | |
| 600 | 49,795 | |||
| 600 | 49,795 | |||
| 01.08.2025 | 13:39:10,226 | 4 | 49,765 | |
| 4 | 49,765 | |||
| 4 | 49,765 | |||
| 01.08.2025 | 13:38:53,336 | 350 | 49,76 | |
| 350 | 49,76 | |||
| 350 | 49,76 | |||
| 01.08.2025 | 13:38:33,790 | 20 | 49,765 | |
| 20 | 49,765 | |||
| 20 | 49,765 | |||
| 01.08.2025 | 13:37:52,210 | 40 | 49,785 | |
| 40 | 49,785 | |||
| 40 | 49,785 | |||
| 01.08.2025 | 13:37:47,218 | 50 | 49,78 | |
| 50 | 49,78 | |||
| 50 | 49,78 | |||
| 01.08.2025 | 13:36:39,581 | 100 | 49,79 | |
| 100 | 49,79 | |||
| 100 | 49,79 | |||
| 01.08.2025 | 13:36:35,252 | 18 | 49,785 | |
| 18 | 49,785 | |||
| 18 | 49,785 | |||
| 01.08.2025 | 13:34:45,145 | 3 | 49,805 | |
| 3 | 49,805 | |||
| 3 | 49,805 | |||
| 01.08.2025 | 13:34:37,703 | 3 | 49,80 | |
| 3 | 49,80 | |||
| 3 | 49,80 | |||
| 01.08.2025 | 13:34:22,462 | 15 | 49,80 | |
| 15 | 49,80 | |||
| 15 | 49,80 | |||
| 01.08.2025 | 13:34:17,282 | 41 | 49,815 | |
| 41 | 49,815 | |||
| 41 | 49,815 | |||
| 01.08.2025 | 13:34:02,441 | 9 | 49,83 | |
| 9 | 49,83 | |||
| 9 | 49,83 | |||
| 01.08.2025 | 13:33:11,815 | 140 | 49,84 | |
| 140 | 49,84 | |||
| 140 | 49,84 | |||
| 01.08.2025 | 13:33:05,831 | 390 | 49,83 | |
| 390 | 49,83 | |||
| 390 | 49,83 | |||
| 01.08.2025 | 13:32:39,368 | 4 | 49,835 | |
| 4 | 49,835 | |||
| 4 | 49,835 | |||
| 01.08.2025 | 13:30:02,557 | 2 | 49,795 | |
| 2 | 49,795 | |||
| 2 | 49,795 | |||
| 01.08.2025 | 13:30:01,224 | 20 | 49,80 | |
| 20 | 49,80 | |||
| 20 | 49,80 | |||
| 01.08.2025 | 13:28:30,552 | 5 | 49,83 | |
| 5 | 49,83 | |||
| 5 | 49,83 | |||
| 01.08.2025 | 13:28:10,228 | 4 | 49,825 | |
| 4 | 49,825 | |||
| 4 | 49,825 | |||
| 01.08.2025 | 13:26:35,012 | 10 | 49,775 | |
| 10 | 49,775 | |||
| 10 | 49,775 | |||
| 01.08.2025 | 13:24:59,160 | 2 | 49,785 | |
| 2 | 49,785 | |||
| 2 | 49,785 | |||
| 01.08.2025 | 13:23:59,133 | 5 | 49,825 | |
| 5 | 49,825 | |||
| 5 | 49,825 | |||
| 01.08.2025 | 13:23:19,105 | 700 | 49,84 | |
| 700 | 49,84 | |||
| 700 | 49,84 | |||
| 01.08.2025 | 13:23:13,872 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 01.08.2025 | 13:23:13,814 | 4 | 49,87 | |
| 4 | 49,87 | |||
| 4 | 49,87 | |||
| 01.08.2025 | 13:22:47,378 | 500 | 49,87 | |
| 500 | 49,87 | |||
| 500 | 49,87 | |||
| 01.08.2025 | 13:22:22,799 | 200 | 49,88 | |
| 200 | 49,88 | |||
| 200 | 49,88 | |||
| 01.08.2025 | 13:21:43,232 | 3 | 49,89 | |
| 3 | 49,89 | |||
| 3 | 49,89 | |||
| 01.08.2025 | 13:21:02,762 | 40 | 49,865 | |
| 40 | 49,865 | |||
| 40 | 49,865 | |||
| 01.08.2025 | 13:20:09,180 | 100 | 49,855 | |
| 100 | 49,855 | |||
| 100 | 49,855 | |||
| 01.08.2025 | 13:19:26,096 | 50 | 49,835 | |
| 50 | 49,835 | |||
| 50 | 49,835 | |||
| 01.08.2025 | 13:18:34,811 | 150 | 49,805 | |
| 150 | 49,805 | |||
| 150 | 49,805 | |||
| 01.08.2025 | 13:17:36,779 | 500 | 49,755 | |
| 500 | 49,755 | |||
| 500 | 49,755 | |||
| 01.08.2025 | 13:17:25,966 | 500 | 49,745 | |
| 500 | 49,745 | |||
| 500 | 49,745 | |||
| 01.08.2025 | 13:17:23,514 | 11 | 49,74 | |
| 11 | 49,74 | |||
| 11 | 49,74 | |||
| 01.08.2025 | 13:17:17,378 | 105 | 49,75 | |
| 15 | 49,75 | |||
| 105 | 49,75 | |||
| 90 | 49,75 | |||
| 01.08.2025 | 13:17:08,133 | 50 | 49,77 | |
| 50 | 49,77 | |||
| 50 | 49,77 | |||
| 01.08.2025 | 13:16:58,587 | 200 | 49,78 | |
| 200 | 49,78 | |||
| 200 | 49,78 | |||
| 01.08.2025 | 13:16:58,508 | 15 | 49,79 | |
| 15 | 49,79 | |||
| 15 | 49,79 | |||
| 01.08.2025 | 13:16:30,947 | 20 | 49,80 | |
| 20 | 49,80 | |||
| 20 | 49,80 | |||
| 01.08.2025 | 13:14:31,247 | 23 | 49,80 | |
| 23 | 49,80 | |||
| 23 | 49,80 | |||
| 01.08.2025 | 13:14:31,063 | 500 | 49,80 | |
| 50 | 49,80 | |||
| 50 | 49,80 | |||
| 500 | 49,80 | |||
| 400 | 49,80 | |||
| 01.08.2025 | 13:14:30,859 | 500 | 49,80 | |
| 500 | 49,80 | |||
| 500 | 49,80 | |||
| 01.08.2025 | 13:14:27,076 | 500 | 49,80 | |
| 100 | 49,80 | |||
| 100 | 49,80 | |||
| 20 | 49,80 | |||
| 77 | 49,80 | |||
| 500 | 49,80 | |||
| 203 | 49,80 | |||
| 01.08.2025 | 13:14:23,537 | 10 | 49,805 | |
| 10 | 49,805 | |||
| 10 | 49,805 | |||
| 01.08.2025 | 13:14:14,361 | 500 | 49,80 | |
| 50 | 49,80 | |||
| 50 | 49,80 | |||
| 3 | 49,80 | |||
| 500 | 49,80 | |||
| 397 | 49,80 | |||
| 01.08.2025 | 13:13:52,604 | 5 | 49,835 | |
| 5 | 49,835 | |||
| 5 | 49,835 | |||
| 01.08.2025 | 13:13:41,850 | 600 | 49,82 | |
| 600 | 49,82 | |||
| 600 | 49,82 | |||
| 01.08.2025 | 13:13:37,414 | 3 | 49,815 | |
| 3 | 49,815 | |||
| 3 | 49,815 | |||
| 01.08.2025 | 13:13:31,559 | 330 | 49,82 | |
| 330 | 49,82 | |||
| 330 | 49,82 | |||
| 01.08.2025 | 13:13:31,479 | 1 | 49,82 | |
| 1 | 49,82 | |||
| 1 | 49,82 | |||
| 01.08.2025 | 13:13:07,502 | 100 | 49,835 | |
| 100 | 49,835 | |||
| 100 | 49,835 | |||
| 01.08.2025 | 13:13:00,311 | 15 | 49,845 | |
| 15 | 49,845 | |||
| 15 | 49,845 | |||
| 01.08.2025 | 13:12:56,762 | 250 | 49,83 | |
| 250 | 49,83 | |||
| 250 | 49,83 | |||
| 01.08.2025 | 13:12:41,728 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 01.08.2025 | 13:12:32,459 | 200 | 49,85 | |
| 200 | 49,85 | |||
| 200 | 49,85 | |||
| 01.08.2025 | 13:12:13,038 | 1 | 49,845 | |
| 1 | 49,845 | |||
| 1 | 49,845 | |||
| 01.08.2025 | 13:12:12,651 | 10 | 49,845 | |
| 10 | 49,845 | |||
| 10 | 49,845 | |||
| 01.08.2025 | 13:09:49,341 | 20 | 49,87 | |
| 20 | 49,87 | |||
| 20 | 49,87 | |||
| 01.08.2025 | 13:08:39,327 | 55 | 49,875 | |
| 55 | 49,875 | |||
| 55 | 49,875 | |||
| 01.08.2025 | 13:07:30,067 | 100 | 49,87 | |
| 100 | 49,87 | |||
| 100 | 49,87 | |||
| 01.08.2025 | 13:06:56,060 | 2 | 49,86 | |
| 2 | 49,86 | |||
| 2 | 49,86 | |||
| 01.08.2025 | 13:06:44,024 | 330 | 49,85 | |
| 330 | 49,85 | |||
| 330 | 49,85 | |||
| 01.08.2025 | 13:06:40,591 | 100 | 49,865 | |
| 100 | 49,865 | |||
| 100 | 49,865 | |||
| 01.08.2025 | 13:06:18,000 | 40 | 49,88 | |
| 40 | 49,88 | |||
| 40 | 49,88 | |||
| 01.08.2025 | 13:06:17,047 | 60 | 49,89 | |
| 60 | 49,89 | |||
| 60 | 49,89 | |||
| 01.08.2025 | 13:06:12,489 | 1 | 49,89 | |
| 1 | 49,89 | |||
| 1 | 49,89 | |||
| 01.08.2025 | 13:06:06,329 | 2 | 49,89 | |
| 2 | 49,89 | |||
| 2 | 49,89 | |||
| 01.08.2025 | 13:06:03,767 | 50 | 49,89 | |
| 50 | 49,89 | |||
| 50 | 49,89 | |||
| 01.08.2025 | 13:05:36,584 | 100 | 49,93 | |
| 100 | 49,93 | |||
| 100 | 49,93 | |||
| 01.08.2025 | 13:05:13,789 | 1 | 49,915 | |
| 1 | 49,915 | |||
| 1 | 49,915 | |||
| 01.08.2025 | 13:04:53,532 | 70 | 49,91 | |
| 70 | 49,91 | |||
| 70 | 49,91 | |||
| 01.08.2025 | 13:04:12,308 | 250 | 49,94 | |
| 250 | 49,94 | |||
| 250 | 49,94 | |||
| 01.08.2025 | 13:03:52,012 | 20 | 49,93 | |
| 20 | 49,93 | |||
| 20 | 49,93 | |||
| 01.08.2025 | 13:03:44,134 | 7 | 49,925 | |
| 7 | 49,925 | |||
| 7 | 49,925 | |||
| 01.08.2025 | 13:03:38,594 | 15 | 49,90 | |
| 15 | 49,90 | |||
| 15 | 49,90 | |||
| 01.08.2025 | 13:03:03,013 | 50 | 49,935 | |
| 50 | 49,935 | |||
| 50 | 49,935 | |||
| 01.08.2025 | 13:03:02,271 | 2 | 49,935 | |
| 2 | 49,935 | |||
| 2 | 49,935 | |||
| 01.08.2025 | 13:02:24,285 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 01.08.2025 | 13:02:23,595 | 45 | 49,95 | |
| 45 | 49,95 | |||
| 45 | 49,95 | |||
| 01.08.2025 | 13:01:07,744 | 3 | 49,855 | |
| 3 | 49,855 | |||
| 1 | 49,855 | |||
| 2 | 49,855 | |||
| 01.08.2025 | 13:00:35,233 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 01.08.2025 | 12:59:39,878 | 1 | 49,975 | |
| 1 | 49,975 | |||
| 1 | 49,975 | |||
| 01.08.2025 | 12:59:25,593 | 20 | 49,975 | |
| 20 | 49,975 | |||
| 20 | 49,975 | |||
| 01.08.2025 | 12:59:23,028 | 2 | 49,965 | |
| 2 | 49,965 | |||
| 2 | 49,965 | |||
| 01.08.2025 | 12:58:54,981 | 450 | 49,99 | |
| 450 | 49,99 | |||
| 450 | 49,99 | |||
| 01.08.2025 | 12:58:02,811 | 100 | 49,98 | |
| 100 | 49,98 | |||
| 100 | 49,98 | |||
| 01.08.2025 | 12:57:34,325 | 45 | 49,99 | |
| 45 | 49,99 | |||
| 45 | 49,99 | |||
| 01.08.2025 | 12:56:30,075 | 35 | 50,00 | |
| 35 | 50,00 | |||
| 15 | 50,00 | |||
| 20 | 50,00 | |||
| 01.08.2025 | 12:55:15,238 | 4 | 49,98 | |
| 4 | 49,98 | |||
| 4 | 49,98 | |||
| 01.08.2025 | 12:53:37,068 | 1 | 49,97 | |
| 1 | 49,97 | |||
| 1 | 49,97 | |||
| 01.08.2025 | 12:53:05,115 | 350 | 49,995 | |
| 350 | 49,995 | |||
| 350 | 49,995 | |||
| 01.08.2025 | 12:53:03,795 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 01.08.2025 | 12:52:01,780 | 5 | 50,02 | |
| 5 | 50,02 | |||
| 5 | 50,02 | |||
| 01.08.2025 | 12:51:23,986 | 300 | 49,99 | |
| 300 | 49,99 | |||
| 300 | 49,99 | |||
| 01.08.2025 | 12:51:15,349 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 12:51:07,593 | 360 | 50,00 | |
| 30 | 50,00 | |||
| 70 | 50,00 | |||
| 360 | 50,00 | |||
| 10 | 50,00 | |||
| 50 | 50,00 | |||
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 01.08.2025 | 12:51:05,732 | 50 | 50,01 | |
| 50 | 50,01 | |||
| 50 | 50,01 | |||
| 01.08.2025 | 12:50:32,873 | 29 | 50,03 | |
| 29 | 50,03 | |||
| 29 | 50,03 | |||
| 01.08.2025 | 12:49:00,822 | 200 | 50,05 | |
| 200 | 50,05 | |||
| 200 | 50,05 | |||
| 01.08.2025 | 12:48:57,555 | 100 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 01.08.2025 | 12:47:30,655 | 10 | 50,11 | |
| 10 | 50,11 | |||
| 10 | 50,11 | |||
| 01.08.2025 | 12:47:17,635 | 10 | 50,13 | |
| 10 | 50,13 | |||
| 10 | 50,13 | |||
| 01.08.2025 | 12:46:22,663 | 50 | 50,13 | |
| 50 | 50,13 | |||
| 50 | 50,13 | |||
| 01.08.2025 | 12:45:16,975 | 100 | 50,09 | |
| 100 | 50,09 | |||
| 100 | 50,09 | |||
| 01.08.2025 | 12:45:15,872 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 01.08.2025 | 12:45:13,857 | 2 | 50,09 | |
| 2 | 50,09 | |||
| 2 | 50,09 | |||
| 01.08.2025 | 12:44:55,728 | 99 | 50,10 | |
| 99 | 50,10 | |||
| 99 | 50,10 | |||
| 01.08.2025 | 12:44:08,903 | 74 | 50,08 | |
| 74 | 50,08 | |||
| 74 | 50,08 | |||
| 01.08.2025 | 12:43:59,644 | 60 | 50,10 | |
| 60 | 50,10 | |||
| 60 | 50,10 | |||
| 01.08.2025 | 12:43:45,872 | 27 | 50,09 | |
| 27 | 50,09 | |||
| 27 | 50,09 | |||
| 01.08.2025 | 12:43:18,967 | 2 | 50,11 | |
| 2 | 50,11 | |||
| 2 | 50,11 | |||
| 01.08.2025 | 12:43:07,737 | 11 | 50,10 | |
| 11 | 50,10 | |||
| 11 | 50,10 | |||
| 01.08.2025 | 12:42:26,272 | 100 | 50,12 | |
| 100 | 50,12 | |||
| 100 | 50,12 | |||
| 01.08.2025 | 12:42:21,581 | 50 | 50,11 | |
| 50 | 50,11 | |||
| 50 | 50,11 | |||
| 01.08.2025 | 12:40:44,811 | 95 | 50,15 | |
| 95 | 50,15 | |||
| 95 | 50,15 | |||
| 01.08.2025 | 12:40:10,037 | 1 | 50,14 | |
| 1 | 50,14 | |||
| 1 | 50,14 | |||
| 01.08.2025 | 12:39:19,828 | 1 | 50,17 | |
| 1 | 50,17 | |||
| 1 | 50,17 | |||
| 01.08.2025 | 12:38:14,886 | 50 | 50,17 | |
| 50 | 50,17 | |||
| 50 | 50,17 | |||
| 01.08.2025 | 12:36:15,036 | 150 | 50,17 | |
| 150 | 50,17 | |||
| 150 | 50,17 | |||
| 01.08.2025 | 12:35:10,584 | 500 | 50,18 | |
| 500 | 50,18 | |||
| 500 | 50,18 | |||
| 01.08.2025 | 12:34:54,828 | 1 | 50,18 | |
| 1 | 50,18 | |||
| 1 | 50,18 | |||
| 01.08.2025 | 12:34:43,464 | 100 | 50,19 | |
| 100 | 50,19 | |||
| 100 | 50,19 | |||
| 01.08.2025 | 12:34:38,042 | 150 | 50,19 | |
| 150 | 50,19 | |||
| 150 | 50,19 | |||
| 01.08.2025 | 12:34:23,978 | 2 | 50,18 | |
| 2 | 50,18 | |||
| 2 | 50,18 | |||
| 01.08.2025 | 12:33:56,906 | 150 | 50,15 | |
| 150 | 50,15 | |||
| 150 | 50,15 | |||
| 01.08.2025 | 12:33:45,612 | 15 | 50,15 | |
| 15 | 50,15 | |||
| 15 | 50,15 | |||
| 01.08.2025 | 12:32:33,166 | 600 | 50,14 | |
| 600 | 50,14 | |||
| 600 | 50,14 | |||
| 01.08.2025 | 12:32:19,673 | 15 | 50,15 | |
| 15 | 50,15 | |||
| 15 | 50,15 | |||
| 01.08.2025 | 12:31:46,200 | 10 | 50,18 | |
| 10 | 50,18 | |||
| 10 | 50,18 | |||
| 01.08.2025 | 12:30:22,397 | 2 | 50,20 | |
| 2 | 50,20 | |||
| 2 | 50,20 | |||
| 01.08.2025 | 12:29:54,295 | 100 | 50,20 | |
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 01.08.2025 | 12:29:26,346 | 125 | 50,21 | |
| 125 | 50,21 | |||
| 125 | 50,21 | |||
| 01.08.2025 | 12:29:24,573 | 60 | 50,21 | |
| 60 | 50,21 | |||
| 60 | 50,21 | |||
| 01.08.2025 | 12:29:04,828 | 59 | 50,21 | |
| 59 | 50,21 | |||
| 59 | 50,21 | |||
| 01.08.2025 | 12:29:00,114 | 150 | 50,20 | |
| 150 | 50,20 | |||
| 150 | 50,20 | |||
| 01.08.2025 | 12:26:14,057 | 15 | 50,20 | |
| 15 | 50,20 | |||
| 15 | 50,20 | |||
| 01.08.2025 | 12:25:11,295 | 10 | 50,21 | |
| 10 | 50,21 | |||
| 10 | 50,21 | |||
| 01.08.2025 | 12:24:11,781 | 35 | 50,17 | |
| 35 | 50,17 | |||
| 35 | 50,17 | |||
| 01.08.2025 | 12:22:56,935 | 25 | 50,18 | |
| 25 | 50,18 | |||
| 25 | 50,18 | |||
| 01.08.2025 | 12:22:33,063 | 40 | 50,21 | |
| 40 | 50,21 | |||
| 40 | 50,21 | |||
| 01.08.2025 | 12:21:57,106 | 100 | 50,22 | |
| 100 | 50,22 | |||
| 100 | 50,22 | |||
| 01.08.2025 | 12:21:42,322 | 400 | 50,22 | |
| 400 | 50,22 | |||
| 400 | 50,22 | |||
| 01.08.2025 | 12:21:27,176 | 220 | 50,20 | |
| 40 | 50,20 | |||
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 20 | 50,20 | |||
| 80 | 50,20 | |||
| 01.08.2025 | 12:20:20,317 | 400 | 50,20 | |
| 400 | 50,20 | |||
| 400 | 50,20 | |||
| 01.08.2025 | 12:19:40,997 | 50 | 50,16 | |
| 50 | 50,16 | |||
| 50 | 50,16 | |||
| 01.08.2025 | 12:18:45,804 | 30 | 50,17 | |
| 30 | 50,17 | |||
| 30 | 50,17 | |||
| 01.08.2025 | 12:17:58,222 | 5 | 50,13 | |
| 5 | 50,13 | |||
| 5 | 50,13 | |||
| 01.08.2025 | 12:17:39,358 | 450 | 50,10 | |
| 450 | 50,10 | |||
| 450 | 50,10 | |||
| 01.08.2025 | 12:17:23,482 | 77 | 50,08 | |
| 77 | 50,08 | |||
| 77 | 50,08 | |||
| 01.08.2025 | 12:16:59,091 | 3 | 50,08 | |
| 3 | 50,08 | |||
| 3 | 50,08 | |||
| 01.08.2025 | 12:16:19,198 | 35 | 50,06 | |
| 35 | 50,06 | |||
| 35 | 50,06 | |||
| 01.08.2025 | 12:16:03,955 | 25 | 50,07 | |
| 25 | 50,07 | |||
| 25 | 50,07 | |||
| 01.08.2025 | 12:15:00,749 | 3 300 | 50,11 | |
| 998 | 50,11 | |||
| 2 302 | 50,11 | |||
| 3 300 | 50,11 | |||
| 01.08.2025 | 12:14:48,709 | 600 | 50,10 | |
| 600 | 50,10 | |||
| 600 | 50,10 | |||
| 01.08.2025 | 12:14:32,764 | 10 | 50,11 | |
| 10 | 50,11 | |||
| 10 | 50,11 | |||
| 01.08.2025 | 12:14:16,171 | 130 | 50,10 | |
| 130 | 50,10 | |||
| 130 | 50,10 | |||
| 01.08.2025 | 12:14:15,198 | 200 | 50,11 | |
| 200 | 50,11 | |||
| 200 | 50,11 | |||
| 01.08.2025 | 12:13:38,479 | 50 | 50,10 | |
| 50 | 50,10 | |||
| 50 | 50,10 | |||
| 01.08.2025 | 12:11:03,346 | 199 | 50,10 | |
| 199 | 50,10 | |||
| 199 | 50,10 | |||
| 01.08.2025 | 12:10:32,864 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 01.08.2025 | 12:10:14,890 | 50 | 50,11 | |
| 50 | 50,11 | |||
| 50 | 50,11 | |||
| 01.08.2025 | 12:09:07,906 | 3 | 50,01 | |
| 3 | 50,01 | |||
| 3 | 50,01 | |||
| 01.08.2025 | 12:09:00,666 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 01.08.2025 | 12:08:45,260 | 20 | 50,01 | |
| 20 | 50,01 | |||
| 20 | 50,01 | |||
| 01.08.2025 | 12:08:07,796 | 50 | 50,01 | |
| 50 | 50,01 | |||
| 50 | 50,01 | |||
| 01.08.2025 | 12:07:32,426 | 524 | 50,03 | |
| 524 | 50,03 | |||
| 524 | 50,03 | |||
| 01.08.2025 | 12:07:14,470 | 1 | 50,03 | |
| 1 | 50,03 | |||
| 1 | 50,03 | |||
| 01.08.2025 | 12:07:04,482 | 3 | 50,03 | |
| 3 | 50,03 | |||
| 3 | 50,03 | |||
| 01.08.2025 | 12:05:32,748 | 300 | 50,02 | |
| 300 | 50,02 | |||
| 300 | 50,02 | |||
| 01.08.2025 | 12:03:52,661 | 240 | 50,03 | |
| 240 | 50,03 | |||
| 240 | 50,03 | |||
| 01.08.2025 | 12:03:32,711 | 10 | 50,04 | |
| 10 | 50,04 | |||
| 10 | 50,04 | |||
| 01.08.2025 | 12:03:05,104 | 63 | 50,03 | |
| 63 | 50,03 | |||
| 63 | 50,03 | |||
| 01.08.2025 | 12:02:55,928 | 200 | 50,03 | |
| 200 | 50,03 | |||
| 200 | 50,03 | |||
| 01.08.2025 | 12:01:44,190 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 01.08.2025 | 12:01:03,173 | 10 | 50,11 | |
| 10 | 50,11 | |||
| 10 | 50,11 | |||
| 01.08.2025 | 12:00:38,143 | 100 | 50,12 | |
| 100 | 50,12 | |||
| 100 | 50,12 | |||
| 01.08.2025 | 12:00:26,345 | 2 | 50,13 | |
| 2 | 50,13 | |||
| 2 | 50,13 | |||
| 01.08.2025 | 12:00:26,135 | 100 | 50,13 | |
| 100 | 50,13 | |||
| 100 | 50,13 | |||
| 01.08.2025 | 12:00:02,043 | 50 | 50,13 | |
| 50 | 50,13 | |||
| 50 | 50,13 | |||
| 01.08.2025 | 11:59:52,678 | 50 | 50,14 | |
| 50 | 50,14 | |||
| 50 | 50,14 | |||
| 01.08.2025 | 11:58:44,416 | 20 | 50,14 | |
| 20 | 50,14 | |||
| 20 | 50,14 | |||
| 01.08.2025 | 11:58:13,778 | 15 | 50,14 | |
| 15 | 50,14 | |||
| 15 | 50,14 | |||
| 01.08.2025 | 11:57:56,861 | 30 | 50,11 | |
| 30 | 50,11 | |||
| 30 | 50,11 | |||
| 01.08.2025 | 11:57:45,744 | 100 | 50,09 | |
| 100 | 50,09 | |||
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 01.08.2025 | 11:57:27,625 | 50 | 50,08 | |
| 50 | 50,08 | |||
| 50 | 50,08 | |||
| 01.08.2025 | 11:56:49,742 | 30 | 50,07 | |
| 30 | 50,07 | |||
| 30 | 50,07 | |||
| 01.08.2025 | 11:56:43,418 | 2 | 50,08 | |
| 2 | 50,08 | |||
| 2 | 50,08 | |||
| 01.08.2025 | 11:56:17,591 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 01.08.2025 | 11:55:44,125 | 80 | 50,06 | |
| 80 | 50,06 | |||
| 80 | 50,06 | |||
| 01.08.2025 | 11:55:37,938 | 3 | 50,04 | |
| 3 | 50,04 | |||
| 3 | 50,04 | |||
| 01.08.2025 | 11:55:22,947 | 1 | 50,04 | |
| 1 | 50,04 | |||
| 1 | 50,04 | |||
| 01.08.2025 | 11:54:47,653 | 10 | 50,05 | |
| 10 | 50,05 | |||
| 10 | 50,05 | |||
| 01.08.2025 | 11:53:57,421 | 255 | 50,05 | |
| 255 | 50,05 | |||
| 255 | 50,05 | |||
| 01.08.2025 | 11:53:42,097 | 1 | 50,05 | |
| 1 | 50,05 | |||
| 1 | 50,05 | |||
| 01.08.2025 | 11:53:06,441 | 20 | 50,03 | |
| 20 | 50,03 | |||
| 20 | 50,03 | |||
| 01.08.2025 | 11:53:04,719 | 350 | 50,03 | |
| 350 | 50,03 | |||
| 350 | 50,03 | |||
| 01.08.2025 | 11:52:36,530 | 20 | 50,03 | |
| 20 | 50,03 | |||
| 20 | 50,03 | |||
| 01.08.2025 | 11:52:25,581 | 100 | 50,03 | |
| 100 | 50,03 | |||
| 100 | 50,03 | |||
| 01.08.2025 | 11:52:14,440 | 600 | 50,03 | |
| 600 | 50,03 | |||
| 600 | 50,03 | |||
| 01.08.2025 | 11:51:21,886 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 01.08.2025 | 11:51:15,131 | 10 | 49,98 | |
| 10 | 49,98 | |||
| 10 | 49,98 | |||
| 01.08.2025 | 11:50:56,819 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 01.08.2025 | 11:50:56,612 | 500 | 50,00 | |
| 500 | 50,00 | |||
| 500 | 50,00 | |||
| 01.08.2025 | 11:50:51,191 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 01.08.2025 | 11:50:39,074 | 500 | 50,01 | |
| 500 | 50,01 | |||
| 500 | 50,01 | |||
| 01.08.2025 | 11:50:14,980 | 100 | 50,03 | |
| 100 | 50,03 | |||
| 100 | 50,03 | |||
| 01.08.2025 | 11:48:30,558 | 2 | 50,04 | |
| 2 | 50,04 | |||
| 2 | 50,04 | |||
| 01.08.2025 | 11:48:14,469 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 01.08.2025 | 11:47:22,002 | 2 | 50,02 | |
| 2 | 50,02 | |||
| 2 | 50,02 | |||
| 01.08.2025 | 11:46:21,129 | 20 | 49,98 | |
| 20 | 49,98 | |||
| 20 | 49,98 | |||
| 01.08.2025 | 11:45:53,801 | 115 | 49,97 | |
| 115 | 49,97 | |||
| 115 | 49,97 | |||
| 01.08.2025 | 11:45:34,777 | 7 | 49,97 | |
| 7 | 49,97 | |||
| 7 | 49,97 | |||
| 01.08.2025 | 11:44:50,272 | 25 | 49,95 | |
| 25 | 49,95 | |||
| 25 | 49,95 | |||
| 01.08.2025 | 11:44:29,659 | 150 | 49,92 | |
| 150 | 49,92 | |||
| 150 | 49,92 | |||
| 01.08.2025 | 11:44:05,129 | 6 | 49,93 | |
| 6 | 49,93 | |||
| 6 | 49,93 | |||
| 01.08.2025 | 11:44:04,481 | 150 | 49,92 | |
| 150 | 49,92 | |||
| 150 | 49,92 | |||
| 01.08.2025 | 11:42:37,630 | 50 | 49,89 | |
| 50 | 49,89 | |||
| 50 | 49,89 | |||
| 01.08.2025 | 11:42:20,213 | 185 | 49,89 | |
| 185 | 49,89 | |||
| 185 | 49,89 | |||
| 01.08.2025 | 11:41:16,231 | 10 | 49,875 | |
| 10 | 49,875 | |||
| 10 | 49,875 | |||
| 01.08.2025 | 11:41:13,347 | 40 | 49,88 | |
| 40 | 49,88 | |||
| 40 | 49,88 | |||
| 01.08.2025 | 11:40:33,318 | 99 | 49,875 | |
| 99 | 49,875 | |||
| 99 | 49,875 | |||
| 01.08.2025 | 11:39:51,820 | 100 | 49,875 | |
| 100 | 49,875 | |||
| 100 | 49,875 | |||
| 01.08.2025 | 11:38:42,338 | 75 | 49,83 | |
| 75 | 49,83 | |||
| 75 | 49,83 | |||
| 01.08.2025 | 11:38:07,742 | 500 | 49,82 | |
| 500 | 49,82 | |||
| 500 | 49,82 | |||
| 01.08.2025 | 11:37:59,479 | 500 | 49,82 | |
| 500 | 49,82 | |||
| 500 | 49,82 | |||
| 01.08.2025 | 11:37:48,003 | 200 | 49,81 | |
| 200 | 49,81 | |||
| 200 | 49,81 | |||
| 01.08.2025 | 11:37:47,649 | 100 | 49,82 | |
| 100 | 49,82 | |||
| 100 | 49,82 | |||
| 01.08.2025 | 11:37:44,866 | 125 | 49,83 | |
| 125 | 49,83 | |||
| 125 | 49,83 | |||
| 01.08.2025 | 11:37:08,575 | 8 | 49,865 | |
| 8 | 49,865 | |||
| 8 | 49,865 | |||
| 01.08.2025 | 11:37:03,686 | 20 | 49,87 | |
| 20 | 49,87 | |||
| 20 | 49,87 | |||
| 01.08.2025 | 11:36:47,202 | 20 | 49,835 | |
| 20 | 49,835 | |||
| 20 | 49,835 | |||
| 01.08.2025 | 11:36:47,049 | 100 | 49,835 | |
| 100 | 49,835 | |||
| 100 | 49,835 | |||
| 01.08.2025 | 11:36:24,063 | 100 | 49,84 | |
| 100 | 49,84 | |||
| 100 | 49,84 | |||
| 01.08.2025 | 11:36:22,879 | 140 | 49,85 | |
| 140 | 49,85 | |||
| 140 | 49,85 | |||
| 01.08.2025 | 11:36:13,273 | 25 | 49,875 | |
| 25 | 49,875 | |||
| 25 | 49,875 | |||
| 01.08.2025 | 11:35:35,063 | 400 | 49,875 | |
| 400 | 49,875 | |||
| 400 | 49,875 | |||
| 01.08.2025 | 11:35:26,489 | 60 | 49,88 | |
| 60 | 49,88 | |||
| 60 | 49,88 | |||
| 01.08.2025 | 11:35:01,455 | 100 | 49,91 | |
| 100 | 49,91 | |||
| 100 | 49,91 | |||
| 01.08.2025 | 11:34:38,626 | 100 | 49,925 | |
| 100 | 49,925 | |||
| 100 | 49,925 | |||
| 01.08.2025 | 11:33:51,631 | 500 | 49,93 | |
| 500 | 49,93 | |||
| 500 | 49,93 | |||
| 01.08.2025 | 11:33:50,740 | 300 | 49,935 | |
| 300 | 49,935 | |||
| 300 | 49,935 | |||
| 01.08.2025 | 11:33:25,225 | 10 | 49,935 | |
| 10 | 49,935 | |||
| 10 | 49,935 | |||
| 01.08.2025 | 11:33:23,569 | 20 | 49,93 | |
| 20 | 49,93 | |||
| 20 | 49,93 | |||
| 01.08.2025 | 11:33:07,557 | 100 | 49,93 | |
| 100 | 49,93 | |||
| 100 | 49,93 | |||
| 01.08.2025 | 11:32:38,420 | 20 | 49,93 | |
| 20 | 49,93 | |||
| 20 | 49,93 | |||
| 01.08.2025 | 11:32:06,170 | 2 | 49,925 | |
| 2 | 49,925 | |||
| 2 | 49,925 | |||
| 01.08.2025 | 11:31:24,269 | 1 | 49,935 | |
| 1 | 49,935 | |||
| 1 | 49,935 | |||
| 01.08.2025 | 11:31:15,815 | 200 | 49,94 | |
| 200 | 49,94 | |||
| 200 | 49,94 | |||
| 01.08.2025 | 11:31:00,062 | 1 998 | 49,935 | |
| 1 998 | 49,935 | |||
| 1 998 | 49,935 | |||
| 01.08.2025 | 11:30:51,854 | 500 | 49,925 | |
| 500 | 49,925 | |||
| 500 | 49,925 | |||
| 01.08.2025 | 11:30:47,029 | 500 | 49,925 | |
| 500 | 49,925 | |||
| 500 | 49,925 | |||
| 01.08.2025 | 11:30:29,653 | 15 | 49,92 | |
| 15 | 49,92 | |||
| 15 | 49,92 | |||
| 01.08.2025 | 11:30:14,901 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 01.08.2025 | 11:30:11,486 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 01.08.2025 | 11:29:50,887 | 20 | 49,94 | |
| 20 | 49,94 | |||
| 20 | 49,94 | |||
| 01.08.2025 | 11:28:56,030 | 205 | 49,975 | |
| 205 | 49,975 | |||
| 205 | 49,975 | |||
| 01.08.2025 | 11:28:32,199 | 100 | 49,955 | |
| 100 | 49,955 | |||
| 100 | 49,955 | |||
| 01.08.2025 | 11:28:24,131 | 400 | 49,955 | |
| 400 | 49,955 | |||
| 400 | 49,955 | |||
| 01.08.2025 | 11:28:23,366 | 500 | 49,955 | |
| 500 | 49,955 | |||
| 500 | 49,955 | |||
| 01.08.2025 | 11:28:14,641 | 500 | 49,955 | |
| 500 | 49,955 | |||
| 500 | 49,955 | |||
| 01.08.2025 | 11:28:07,630 | 600 | 49,93 | |
| 600 | 49,93 | |||
| 600 | 49,93 | |||
| 01.08.2025 | 11:27:49,924 | 100 | 49,935 | |
| 100 | 49,935 | |||
| 100 | 49,935 | |||
| 01.08.2025 | 11:27:45,426 | 150 | 49,935 | |
| 150 | 49,935 | |||
| 150 | 49,935 | |||
| 01.08.2025 | 11:27:28,836 | 99 | 49,94 | |
| 99 | 49,94 | |||
| 99 | 49,94 | |||
| 01.08.2025 | 11:27:11,089 | 1 | 49,94 | |
| 1 | 49,94 | |||
| 1 | 49,94 | |||
| 01.08.2025 | 11:25:15,425 | 40 | 49,955 | |
| 40 | 49,955 | |||
| 40 | 49,955 | |||
| 01.08.2025 | 11:24:45,488 | 390 | 49,91 | |
| 390 | 49,91 | |||
| 390 | 49,91 | |||
| 01.08.2025 | 11:24:38,344 | 6 | 49,905 | |
| 6 | 49,905 | |||
| 6 | 49,905 | |||
| 01.08.2025 | 11:24:29,046 | 31 | 49,92 | |
| 31 | 49,92 | |||
| 31 | 49,92 | |||
| 01.08.2025 | 11:23:47,276 | 33 | 49,885 | |
| 33 | 49,885 | |||
| 33 | 49,885 | |||
| 01.08.2025 | 11:23:16,211 | 1 | 49,90 | |
| 1 | 49,90 | |||
| 1 | 49,90 | |||
| 01.08.2025 | 11:22:41,677 | 100 | 49,905 | |
| 100 | 49,905 | |||
| 100 | 49,905 | |||
| 01.08.2025 | 11:22:25,106 | 20 | 49,90 | |
| 20 | 49,90 | |||
| 20 | 49,90 | |||
| 01.08.2025 | 11:21:58,749 | 600 | 49,925 | |
| 600 | 49,925 | |||
| 600 | 49,925 | |||
| 01.08.2025 | 11:19:47,021 | 12 | 49,875 | |
| 12 | 49,875 | |||
| 12 | 49,875 | |||
| 01.08.2025 | 11:19:44,287 | 100 | 49,885 | |
| 100 | 49,885 | |||
| 100 | 49,885 | |||
| 01.08.2025 | 11:18:41,584 | 50 | 49,91 | |
| 50 | 49,91 | |||
| 50 | 49,91 | |||
| 01.08.2025 | 11:18:28,505 | 1 | 49,91 | |
| 1 | 49,91 | |||
| 1 | 49,91 | |||
| 01.08.2025 | 11:18:03,673 | 10 | 49,935 | |
| 10 | 49,935 | |||
| 10 | 49,935 | |||
| 01.08.2025 | 11:17:47,190 | 220 | 49,90 | |
| 220 | 49,90 | |||
| 220 | 49,90 | |||
| 01.08.2025 | 11:17:33,752 | 100 | 49,91 | |
| 100 | 49,91 | |||
| 100 | 49,91 | |||
| 01.08.2025 | 11:17:33,467 | 362 | 49,90 | |
| 362 | 49,90 | |||
| 150 | 49,90 | |||
| 100 | 49,90 | |||
| 112 | 49,90 | |||
| 01.08.2025 | 11:17:28,405 | 30 | 49,92 | |
| 30 | 49,92 | |||
| 30 | 49,92 | |||
| 01.08.2025 | 11:17:27,666 | 50 | 49,91 | |
| 50 | 49,91 | |||
| 50 | 49,91 | |||
| 01.08.2025 | 11:16:52,560 | 3 | 49,925 | |
| 3 | 49,925 | |||
| 3 | 49,925 | |||
| 01.08.2025 | 11:16:34,833 | 3 | 49,925 | |
| 3 | 49,925 | |||
| 3 | 49,925 | |||
| 01.08.2025 | 11:16:34,030 | 1 | 49,925 | |
| 1 | 49,925 | |||
| 1 | 49,925 | |||
| 01.08.2025 | 11:15:40,154 | 500 | 49,96 | |
| 500 | 49,96 | |||
| 500 | 49,96 | |||
| 01.08.2025 | 11:14:41,547 | 100 | 49,945 | |
| 100 | 49,945 | |||
| 100 | 49,945 | |||
| 01.08.2025 | 11:14:35,048 | 3 | 49,955 | |
| 3 | 49,955 | |||
| 3 | 49,955 | |||
| 01.08.2025 | 11:13:59,295 | 50 | 49,96 | |
| 50 | 49,96 | |||
| 50 | 49,96 | |||
| 01.08.2025 | 11:13:34,450 | 100 | 49,96 | |
| 100 | 49,96 | |||
| 100 | 49,96 | |||
| 01.08.2025 | 11:13:14,019 | 3 | 49,94 | |
| 3 | 49,94 | |||
| 3 | 49,94 | |||
| 01.08.2025 | 11:13:07,067 | 9 | 49,97 | |
| 9 | 49,97 | |||
| 9 | 49,97 | |||
| 01.08.2025 | 11:12:39,047 | 40 | 50,04 | |
| 40 | 50,04 | |||
| 40 | 50,04 | |||
| 01.08.2025 | 11:12:36,585 | 13 | 50,05 | |
| 13 | 50,05 | |||
| 13 | 50,05 | |||
| 01.08.2025 | 11:11:44,318 | 50 | 50,08 | |
| 50 | 50,08 | |||
| 50 | 50,08 | |||
| 01.08.2025 | 11:11:01,079 | 140 | 50,07 | |
| 140 | 50,07 | |||
| 140 | 50,07 | |||
| 01.08.2025 | 11:10:44,606 | 50 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 01.08.2025 | 11:10:24,626 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 01.08.2025 | 11:10:10,248 | 400 | 50,07 | |
| 400 | 50,07 | |||
| 400 | 50,07 | |||
| 01.08.2025 | 11:10:06,552 | 600 | 50,07 | |
| 600 | 50,07 | |||
| 600 | 50,07 | |||
| 01.08.2025 | 11:09:04,526 | 100 | 50,09 | |
| 100 | 50,09 | |||
| 100 | 50,09 | |||
| 01.08.2025 | 11:08:44,339 | 100 | 50,11 | |
| 100 | 50,11 | |||
| 100 | 50,11 | |||
| 01.08.2025 | 11:08:31,138 | 100 | 50,12 | |
| 100 | 50,12 | |||
| 100 | 50,12 | |||
| 01.08.2025 | 11:08:08,585 | 2 | 50,13 | |
| 2 | 50,13 | |||
| 2 | 50,13 | |||
| 01.08.2025 | 11:06:21,773 | 125 | 50,06 | |
| 125 | 50,06 | |||
| 125 | 50,06 | |||
| 01.08.2025 | 11:06:10,585 | 5 | 50,03 | |
| 5 | 50,03 | |||
| 5 | 50,03 | |||
| 01.08.2025 | 11:05:49,097 | 125 | 50,03 | |
| 125 | 50,03 | |||
| 125 | 50,03 | |||
| 01.08.2025 | 11:05:39,475 | 100 | 50,05 | |
| 100 | 50,05 | |||
| 100 | 50,05 | |||
| 01.08.2025 | 11:05:00,910 | 50 | 50,05 | |
| 50 | 50,05 | |||
| 50 | 50,05 | |||
| 01.08.2025 | 11:04:58,677 | 70 | 50,06 | |
| 70 | 50,06 | |||
| 70 | 50,06 | |||
| 01.08.2025 | 11:04:06,972 | 400 | 50,05 | |
| 400 | 50,05 | |||
| 400 | 50,05 | |||
| 01.08.2025 | 11:04:05,456 | 600 | 50,04 | |
| 600 | 50,04 | |||
| 600 | 50,04 | |||
| 01.08.2025 | 11:03:51,820 | 20 | 50,06 | |
| 20 | 50,06 | |||
| 20 | 50,06 | |||
| 01.08.2025 | 11:03:15,091 | 14 | 50,06 | |
| 14 | 50,06 | |||
| 14 | 50,06 | |||
| 01.08.2025 | 11:03:09,931 | 50 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 01.08.2025 | 11:02:23,754 | 3 | 50,04 | |
| 3 | 50,04 | |||
| 3 | 50,04 | |||
| 01.08.2025 | 11:02:00,098 | 50 | 50,02 | |
| 50 | 50,02 | |||
| 50 | 50,02 | |||
| 01.08.2025 | 11:01:32,605 | 5 | 50,04 | |
| 5 | 50,04 | |||
| 5 | 50,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,56 / Ask: 188,64
Umsatz: 65 511 TEUR -
Nvidia Corp.
Bid: 152,84 / Ask: 152,90
Umsatz: 38 736 TEUR -
Novo-Nordisk AS
Bid: 42,12 / Ask: 42,155
Umsatz: 36 815 TEUR -
Rheinmetall AG
Bid: 1 702,50
Ask: 1 703,00
Umsatz: 33 040 TEUR -
Allianz SE
Bid: 340,00 / Ask: 340,10
Umsatz: 21 132 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 13:41:35
Letzte Aktualisierung:
01.08.2025 @ 13:41:35