Tradegate Exchange

Volkswagen AG VZ

886

673

96,94

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	19:06:48,256	50		96,94
			25	96,94
			50	96,94
			25	96,94
05/05/2025	19:00:58,550	200		96,74
			80	96,74
			200	96,74
			120	96,74
05/05/2025	18:56:25,915	50		97,00
			50	97,00
			50	97,00
05/05/2025	18:55:57,790	20		97,00
			15	97,00
			5	97,00
			20	97,00
05/05/2025	18:54:56,509	15		96,92
			5	96,92
			15	96,92
			10	96,92
05/05/2025	18:53:40,187	15		96,64
			15	96,64
			15	96,64
05/05/2025	18:49:44,821	5		96,58
			5	96,58
			5	96,58
05/05/2025	18:48:50,126	100		96,92
			10	96,92
			10	96,92
			10	96,92
			100	96,92
			20	96,92
			50	96,92
05/05/2025	18:48:05,658	100		96,74
			100	96,74
			5	96,74
			15	96,74
			40	96,74
			10	96,74
			30	96,74
05/05/2025	18:45:57,067	100		96,66
			100	96,66
			100	96,66
05/05/2025	18:45:54,916	20		96,64
			20	96,64
			20	96,64
05/05/2025	18:45:31,454	2		96,76
			2	96,76
			2	96,76
05/05/2025	18:43:40,399	15		96,54
			15	96,54
			10	96,54
			5	96,54
05/05/2025	18:43:15,407	3		96,78
			3	96,78
			3	96,78
05/05/2025	18:42:38,265	1		96,78
			1	96,78
			1	96,78
05/05/2025	18:41:14,087	3		96,78
			3	96,78
			3	96,78
05/05/2025	18:40:54,693	14		96,78
			14	96,78
			14	96,78
05/05/2025	18:40:05,181	14		96,88
			14	96,88
			14	96,88
05/05/2025	18:39:26,190	14		96,88
			14	96,88
			14	96,88
05/05/2025	18:38:12,206	100		96,56
			10	96,56
			20	96,56
			30	96,56
			40	96,56
			100	96,56
05/05/2025	18:31:52,049	12		96,98
			12	96,98
			2	96,98
			10	96,98
05/05/2025	18:31:22,731	1		96,98
			1	96,98
			1	96,98
05/05/2025	18:25:29,695	6		96,98
			6	96,98
			6	96,98
05/05/2025	18:21:42,868	25		96,98
			25	96,98
			25	96,98
05/05/2025	18:21:28,012	80		96,54
			80	96,54
			10	96,54
			20	96,54
			50	96,54
05/05/2025	18:17:29,153	8		96,98
			8	96,98
			3	96,98
			5	96,98
05/05/2025	18:15:33,378	150		96,78
			20	96,78
			10	96,78
			20	96,78
			20	96,78
			150	96,78
			50	96,78
			30	96,78
05/05/2025	18:13:40,257	100		96,52
			50	96,52
			10	96,52
			20	96,52
			15	96,52
			5	96,52
			100	96,52
05/05/2025	18:13:07,716	50		96,58
			50	96,58
			30	96,58
			20	96,58
05/05/2025	18:06:51,654	26		96,98
			20	96,98
			6	96,98
			26	96,98
05/05/2025	18:05:38,054	20		96,98
			10	96,98
			5	96,98
			5	96,98
			20	96,98
05/05/2025	18:03:21,332	21		96,50
			10	96,50
			11	96,50
			21	96,50
05/05/2025	18:00:37,861	3		96,48
			3	96,48
			3	96,48
05/05/2025	17:59:44,505	4		96,94
			4	96,94
			4	96,94
05/05/2025	17:55:19,951	10		96,48
			10	96,48
			10	96,48
05/05/2025	17:55:19,851	50		96,48
			50	96,48
			25	96,48
			5	96,48
			20	96,48
05/05/2025	17:50:58,361	3		96,34
			3	96,34
			3	96,34
05/05/2025	17:48:50,327	15		96,82
			15	96,82
			15	96,82
05/05/2025	17:48:12,221	50		96,40
			50	96,40
			50	96,40
05/05/2025	17:46:54,920	2		96,90
			2	96,90
			2	96,90
05/05/2025	17:46:35,333	25		96,34
			20	96,34
			5	96,34
			25	96,34
05/05/2025	17:46:02,280	1		96,92
			1	96,92
			1	96,92
05/05/2025	17:45:42,562	10		96,90
			10	96,90
			10	96,90
05/05/2025	17:44:07,311	15		96,86
			15	96,86
			15	96,86
05/05/2025	17:43:56,856	50		96,78
			50	96,78
			25	96,78
			25	96,78
05/05/2025	17:42:41,418	1		96,82
			1	96,82
			1	96,82
05/05/2025	17:39:57,255	1		96,30
			1	96,30
			1	96,30
05/05/2025	17:39:15,401	3		96,30
			3	96,30
			3	96,30
05/05/2025	17:38:54,749	5		96,80
			5	96,80
			5	96,80
05/05/2025	17:38:18,231	100		96,78
			100	96,78
			100	96,78
05/05/2025	17:35:20,930	222		96,26
			222	96,26
			222	96,26
05/05/2025	17:35:19,345	551		96,26
			400	96,26
			551	96,26
			150	96,26
			1	96,26
05/05/2025	17:35:15,854	331		96,52
			331	96,52
			241	96,52
			11	96,52
			29	96,52
			50	96,52
05/05/2025	17:26:20,482	100		96,78
			100	96,78
			100	96,78
05/05/2025	17:25:49,838	5		96,76
			5	96,76
			5	96,76
05/05/2025	17:24:32,055	2		96,80
			2	96,80
			2	96,80
05/05/2025	17:23:29,053	6		96,78
			6	96,78
			6	96,78
05/05/2025	17:22:16,792	60		96,72
			60	96,72
			60	96,72
05/05/2025	17:20:29,709	1		96,78
			1	96,78
			1	96,78
05/05/2025	17:19:46,879	2		96,78
			2	96,78
			2	96,78
05/05/2025	17:18:24,941	17		96,80
			17	96,80
			17	96,80
05/05/2025	17:14:44,632	3		96,78
			3	96,78
			3	96,78
05/05/2025	17:14:22,821	10		96,78
			10	96,78
			10	96,78
05/05/2025	17:06:05,276	10		96,98
			10	96,98
			10	96,98
05/05/2025	17:04:58,796	1		97,02
			1	97,02
			1	97,02
05/05/2025	17:04:04,465	55		97,02
			55	97,02
			55	97,02
05/05/2025	17:03:14,656	2		97,00
			2	97,00
			2	97,00
05/05/2025	17:02:25,710	350		96,98
			350	96,98
			350	96,98
05/05/2025	17:02:24,713	20		97,00
			20	97,00
			20	97,00
05/05/2025	17:00:54,672	3		96,94
			3	96,94
			3	96,94
05/05/2025	17:00:01,428	1		97,00
			1	97,00
			1	97,00
05/05/2025	16:58:30,862	33		96,98
			33	96,98
			33	96,98
05/05/2025	16:57:42,604	19		96,98
			19	96,98
			19	96,98
05/05/2025	16:57:00,426	10		96,98
			10	96,98
			10	96,98
05/05/2025	16:55:18,304	1		97,00
			1	97,00
			1	97,00
05/05/2025	16:54:26,092	100		97,04
			100	97,04
			100	97,04
05/05/2025	16:53:26,320	100		97,08
			100	97,08
			100	97,08
05/05/2025	16:53:06,370	100		97,04
			100	97,04
			100	97,04
05/05/2025	16:52:16,282	125		97,10
			100	97,10
			25	97,10
			125	97,10
05/05/2025	16:50:08,323	10		97,20
			10	97,20
			10	97,20
05/05/2025	16:50:01,694	20		97,20
			20	97,20
			20	97,20
05/05/2025	16:49:04,289	150		97,22
			150	97,22
			150	97,22
05/05/2025	16:48:04,252	80		97,22
			80	97,22
			80	97,22
05/05/2025	16:46:38,414	1		97,18
			1	97,18
			1	97,18
05/05/2025	16:44:43,120	50		97,18
			50	97,18
			50	97,18
05/05/2025	16:40:44,884	1		97,18
			1	97,18
			1	97,18
05/05/2025	16:40:18,555	1		97,18
			1	97,18
			1	97,18
05/05/2025	16:39:02,482	20		97,14
			20	97,14
			20	97,14
05/05/2025	16:38:37,846	50		97,14
			50	97,14
			50	97,14
05/05/2025	16:37:46,739	500		97,10
			500	97,10
			500	97,10
05/05/2025	16:37:29,378	7		97,12
			7	97,12
			7	97,12
05/05/2025	16:37:19,992	2		97,14
			2	97,14
			2	97,14
05/05/2025	16:37:09,622	1		97,14
			1	97,14
			1	97,14
05/05/2025	16:36:51,933	38		97,10
			38	97,10
			38	97,10
05/05/2025	16:36:49,997	7		97,10
			7	97,10
			7	97,10
05/05/2025	16:36:39,349	13		97,10
			13	97,10
			13	97,10
05/05/2025	16:36:36,051	100		97,10
			100	97,10
			100	97,10
05/05/2025	16:35:39,147	20		97,02
			20	97,02
			20	97,02
05/05/2025	16:35:14,533	430		97,02
			430	97,02
			430	97,02
05/05/2025	16:35:14,455	25		97,06
			25	97,06
			25	97,06
05/05/2025	16:34:21,477	50		97,06
			50	97,06
			50	97,06
05/05/2025	16:34:01,371	22		97,04
			22	97,04
			22	97,04
05/05/2025	16:33:38,914	55		97,10
			55	97,10
			55	97,10
05/05/2025	16:33:30,695	3		97,04
			3	97,04
			3	97,04
05/05/2025	16:32:31,011	1		97,10
			1	97,10
			1	97,10
05/05/2025	16:31:57,096	6		97,10
			6	97,10
			6	97,10
05/05/2025	16:31:33,046	1		97,10
			1	97,10
			1	97,10
05/05/2025	16:31:07,134	10		97,10
			10	97,10
			10	97,10
05/05/2025	16:30:54,034	103		97,06
			103	97,06
			103	97,06
05/05/2025	16:30:34,033	32		97,10
			32	97,10
			32	97,10
05/05/2025	16:28:10,089	10		97,00
			10	97,00
			10	97,00
05/05/2025	16:27:21,504	400		97,02
			400	97,02
			400	97,02
05/05/2025	16:23:41,742	25		97,06
			25	97,06
			25	97,06
05/05/2025	16:22:12,594	25		97,06
			25	97,06
			25	97,06
05/05/2025	16:20:46,190	1		97,06
			1	97,06
			1	97,06
05/05/2025	16:19:03,465	11		97,02
			11	97,02
			11	97,02
05/05/2025	16:17:56,497	1		97,02
			1	97,02
			1	97,02
05/05/2025	16:16:04,423	16		97,06
			16	97,06
			16	97,06
05/05/2025	16:14:56,105	20		97,08
			20	97,08
			20	97,08
05/05/2025	16:14:24,003	3		97,08
			3	97,08
			3	97,08
05/05/2025	16:13:41,217	2		97,04
			2	97,04
			2	97,04
05/05/2025	16:13:23,712	40		97,04
			40	97,04
			40	97,04
05/05/2025	16:10:04,947	200		96,96
			200	96,96
			200	96,96
05/05/2025	16:09:38,704	160		97,00
			160	97,00
			160	97,00
05/05/2025	16:09:35,996	2		97,00
			2	97,00
			2	97,00
05/05/2025	16:09:28,464	11		97,00
			11	97,00
			11	97,00
05/05/2025	16:08:51,902	10		97,04
			10	97,04
			10	97,04
05/05/2025	16:08:22,500	23		97,02
			23	97,02
			23	97,02
05/05/2025	16:07:30,407	3		97,04
			3	97,04
			3	97,04
05/05/2025	16:06:47,254	100		97,00
			100	97,00
			100	97,00
05/05/2025	16:06:38,674	9		97,04
			9	97,04
			9	97,04
05/05/2025	16:06:04,751	5		97,00
			5	97,00
			5	97,00
05/05/2025	16:03:21,601	50		97,04
			50	97,04
			50	97,04
05/05/2025	16:01:37,583	150		97,02
			150	97,02
			150	97,02
05/05/2025	16:00:31,811	50		97,10
			50	97,10
			50	97,10
05/05/2025	16:00:07,871	14		97,14
			14	97,14
			14	97,14
05/05/2025	15:55:43,377	1		96,90
			1	96,90
			1	96,90
05/05/2025	15:55:37,681	100		96,86
			100	96,86
			100	96,86
05/05/2025	15:55:33,404	15		96,90
			15	96,90
			15	96,90
05/05/2025	15:54:54,450	40		96,82
			40	96,82
			40	96,82
05/05/2025	15:53:19,137	11		96,72
			11	96,72
			11	96,72
05/05/2025	15:49:11,507	400		96,88
			400	96,88
			400	96,88
05/05/2025	15:48:46,458	25		96,92
			25	96,92
			25	96,92
05/05/2025	15:46:51,363	200		96,90
			200	96,90
			200	96,90
05/05/2025	15:45:48,643	100		96,86
			100	96,86
			100	96,86
05/05/2025	15:44:46,070	8		96,84
			8	96,84
			8	96,84
05/05/2025	15:44:28,034	70		96,84
			70	96,84
			70	96,84
05/05/2025	15:44:00,545	350		96,84
			350	96,84
			350	96,84
05/05/2025	15:42:40,497	50		96,82
			50	96,82
			50	96,82
05/05/2025	15:41:43,892	15		96,86
			15	96,86
			15	96,86
05/05/2025	15:40:03,543	7		96,84
			7	96,84
			7	96,84
05/05/2025	15:40:01,527	31		96,84
			31	96,84
			31	96,84
05/05/2025	15:38:21,570	5		96,84
			5	96,84
			5	96,84
05/05/2025	15:37:57,213	1		96,84
			1	96,84
			1	96,84
05/05/2025	15:37:47,516	20		96,82
			20	96,82
			20	96,82
05/05/2025	15:37:01,243	1		96,86
			1	96,86
			1	96,86
05/05/2025	15:36:55,305	1		96,90
			1	96,90
			1	96,90
05/05/2025	15:36:21,631	100		96,84
			100	96,84
			100	96,84
05/05/2025	15:35:41,527	70		96,84
			70	96,84
			70	96,84
05/05/2025	15:35:39,824	6		96,80
			6	96,80
			6	96,80
05/05/2025	15:34:30,239	10		96,86
			10	96,86
			10	96,86
05/05/2025	15:31:45,288	3		96,68
			3	96,68
			3	96,68
05/05/2025	15:31:40,860	6		96,72
			6	96,72
			6	96,72
05/05/2025	15:30:07,428	20		96,80
			20	96,80
			20	96,80
05/05/2025	15:28:40,307	100		96,82
			100	96,82
			100	96,82
05/05/2025	15:27:44,159	40		96,78
			40	96,78
			40	96,78
05/05/2025	15:26:36,571	2		96,80
			2	96,80
			2	96,80
05/05/2025	15:26:13,734	6		96,84
			6	96,84
			6	96,84
05/05/2025	15:24:08,879	27		96,82
			27	96,82
			27	96,82
05/05/2025	15:22:26,534	20		96,78
			20	96,78
			20	96,78
05/05/2025	15:22:22,835	43		96,80
			43	96,80
			43	96,80
05/05/2025	15:21:37,195	3		96,78
			3	96,78
			3	96,78
05/05/2025	15:21:30,145	2		96,78
			2	96,78
			2	96,78
05/05/2025	15:20:14,940	9		96,82
			9	96,82
			9	96,82
05/05/2025	15:17:11,893	1		96,72
			1	96,72
			1	96,72
05/05/2025	15:16:39,669	20		96,70
			20	96,70
			20	96,70
05/05/2025	15:16:33,991	6		96,66
			6	96,66
			6	96,66
05/05/2025	15:09:36,902	40		96,80
			40	96,80
			40	96,80
05/05/2025	15:07:25,083	3		96,80
			3	96,80
			3	96,80
05/05/2025	15:06:55,731	3		96,86
			3	96,86
			3	96,86
05/05/2025	15:06:49,495	4		96,90
			4	96,90
			4	96,90
05/05/2025	15:03:46,416	130		96,98
			130	96,98
			130	96,98
05/05/2025	15:02:51,378	3		96,88
			3	96,88
			3	96,88
05/05/2025	14:59:24,947	5		96,80
			5	96,80
			5	96,80
05/05/2025	14:58:02,674	100		96,74
			100	96,74
			100	96,74
05/05/2025	14:53:45,605	20		96,70
			20	96,70
			20	96,70
05/05/2025	14:52:08,274	20		96,70
			20	96,70
			20	96,70
05/05/2025	14:51:48,072	500		96,66
			500	96,66
			500	96,66
05/05/2025	14:51:33,474	100		96,62
			100	96,62
			100	96,62
05/05/2025	14:51:23,966	40		96,62
			40	96,62
			40	96,62
05/05/2025	14:50:58,135	54		96,56
			54	96,56
			54	96,56
05/05/2025	14:50:06,332	3		96,48
			3	96,48
			3	96,48
05/05/2025	14:49:12,272	15		96,52
			15	96,52
			15	96,52
05/05/2025	14:48:50,472	10		96,54
			10	96,54
			10	96,54
05/05/2025	14:47:53,944	1		96,56
			1	96,56
			1	96,56
05/05/2025	14:45:28,296	125		96,58
			125	96,58
			125	96,58
05/05/2025	14:44:51,003	35		96,54
			35	96,54
			35	96,54
05/05/2025	14:43:52,500	1		96,64
			1	96,64
			1	96,64
05/05/2025	14:43:21,987	150		96,62
			150	96,62
			150	96,62
05/05/2025	14:39:29,866	10		96,60
			10	96,60
			10	96,60
05/05/2025	14:38:28,080	380		96,64
			380	96,64
			380	96,64
05/05/2025	14:37:39,144	380		96,66
			380	96,66
			380	96,66
05/05/2025	14:37:17,044	21		96,64
			21	96,64
			21	96,64
05/05/2025	14:36:20,828	3		96,66
			3	96,66
			3	96,66
05/05/2025	14:36:09,903	25		96,68
			25	96,68
			25	96,68
05/05/2025	14:35:06,092	100		96,66
			100	96,66
			100	96,66
05/05/2025	14:33:44,026	60		96,52
			60	96,52
			60	96,52
05/05/2025	14:33:22,295	100		96,54
			100	96,54
			100	96,54
05/05/2025	14:32:36,395	124		96,50
			124	96,50
			124	96,50
05/05/2025	14:30:31,709	1		96,50
			1	96,50
			1	96,50
05/05/2025	14:29:26,983	500		96,38
			500	96,38
			500	96,38
05/05/2025	14:29:10,545	10		96,34
			10	96,34
			10	96,34
05/05/2025	14:28:52,897	12		96,34
			12	96,34
			12	96,34
05/05/2025	14:27:37,896	25		96,44
			25	96,44
			25	96,44
05/05/2025	14:23:35,585	40		96,44
			40	96,44
			40	96,44
05/05/2025	14:23:05,499	3		96,44
			3	96,44
			3	96,44
05/05/2025	14:22:58,879	2		96,44
			2	96,44
			2	96,44
05/05/2025	14:22:30,862	25		96,46
			25	96,46
			25	96,46
05/05/2025	14:22:14,969	30		96,44
			30	96,44
			30	96,44
05/05/2025	14:20:43,456	200		96,48
			200	96,48
			200	96,48
05/05/2025	14:19:33,999	2		96,48
			2	96,48
			2	96,48
05/05/2025	14:19:33,009	10		96,44
			10	96,44
			10	96,44
05/05/2025	14:18:10,113	14		96,52
			14	96,52
			14	96,52
05/05/2025	14:17:17,535	170		96,52
			170	96,52
			170	96,52
05/05/2025	14:17:08,862	200		96,54
			200	96,54
			200	96,54
05/05/2025	14:11:56,487	80		96,58
			80	96,58
			80	96,58
05/05/2025	14:10:59,939	200		96,62
			200	96,62
			200	96,62
05/05/2025	14:07:16,634	75		96,50
			75	96,50
			75	96,50
05/05/2025	14:05:30,016	26		96,46
			26	96,46
			26	96,46
05/05/2025	14:02:52,883	16		96,50
			16	96,50
			16	96,50
05/05/2025	14:02:32,270	30		96,44
			30	96,44
			30	96,44
05/05/2025	14:01:54,074	50		96,44
			50	96,44
			50	96,44
05/05/2025	14:00:15,543	1		96,48
			1	96,48
			1	96,48
05/05/2025	13:57:51,996	1		96,38
			1	96,38
			1	96,38
05/05/2025	13:57:38,257	20		96,38
			20	96,38
			20	96,38
05/05/2025	13:57:22,345	5		96,38
			5	96,38
			5	96,38
05/05/2025	13:56:49,180	1		96,40
			1	96,40
			1	96,40
05/05/2025	13:54:49,776	103		96,38
			103	96,38
			103	96,38
05/05/2025	13:54:41,277	2		96,34
			2	96,34
			2	96,34
05/05/2025	13:54:39,954	85		96,38
			85	96,38
			85	96,38
05/05/2025	13:53:49,281	50		96,36
			50	96,36
			50	96,36
05/05/2025	13:52:08,166	6		96,20
			6	96,20
			6	96,20
05/05/2025	13:49:56,608	65		96,26
			65	96,26
			65	96,26
05/05/2025	13:49:16,188	350		96,20
			350	96,20
			350	96,20
05/05/2025	13:49:11,780	18		96,20
			18	96,20
			18	96,20
05/05/2025	13:46:02,102	172		96,16
			172	96,16
			172	96,16
05/05/2025	13:45:47,254	172		96,14
			172	96,14
			172	96,14
05/05/2025	13:41:34,660	172		96,16
			172	96,16
			172	96,16
05/05/2025	13:40:30,030	150		96,16
			150	96,16
			150	96,16
05/05/2025	13:39:01,723	9		96,18
			9	96,18
			9	96,18
05/05/2025	13:37:20,046	1		96,20
			1	96,20
			1	96,20
05/05/2025	13:34:58,831	3		96,20
			3	96,20
			3	96,20
05/05/2025	13:34:47,561	1		96,24
			1	96,24
			1	96,24
05/05/2025	13:34:37,478	10		96,24
			10	96,24
			10	96,24
05/05/2025	13:33:46,826	350		96,26
			350	96,26
			350	96,26
05/05/2025	13:31:42,843	100		96,18
			100	96,18
			100	96,18
05/05/2025	13:24:50,678	1		96,20
			1	96,20
			1	96,20
05/05/2025	13:23:58,247	20		96,24
			20	96,24
			20	96,24
05/05/2025	13:23:33,635	82		96,24
			82	96,24
			82	96,24
05/05/2025	13:23:06,481	420		96,20
			420	96,20
			420	96,20
05/05/2025	13:22:49,133	50		96,24
			50	96,24
			50	96,24
05/05/2025	13:21:15,387	1		96,22
			1	96,22
			1	96,22
05/05/2025	13:20:56,136	50		96,20
			50	96,20
			50	96,20
05/05/2025	13:18:07,966	3		96,20
			3	96,20
			3	96,20
05/05/2025	13:16:36,947	90		96,26
			90	96,26
			90	96,26
05/05/2025	13:16:14,821	100		96,28
			100	96,28
			100	96,28
05/05/2025	13:15:48,888	15		96,28
			15	96,28
			15	96,28
05/05/2025	13:12:25,548	15		96,24
			15	96,24
			15	96,24
05/05/2025	13:12:17,793	3		96,24
			3	96,24
			3	96,24
05/05/2025	13:10:54,376	40		96,18
			40	96,18
			40	96,18
05/05/2025	13:08:49,936	100		96,14
			100	96,14
			100	96,14
05/05/2025	13:07:57,226	2		96,14
			2	96,14
			2	96,14
05/05/2025	13:06:54,191	30		96,14
			30	96,14
			30	96,14
05/05/2025	13:04:40,529	50		96,26
			50	96,26
			50	96,26
05/05/2025	13:04:28,593	20		96,26
			20	96,26
			20	96,26
05/05/2025	13:03:21,112	30		96,24
			30	96,24
			30	96,24
05/05/2025	13:00:39,257	1		96,40
			1	96,40
			1	96,40
05/05/2025	12:59:54,516	150		96,26
			150	96,26
			150	96,26
05/05/2025	12:58:41,798	8		96,26
			8	96,26
			8	96,26
05/05/2025	12:58:07,924	2		96,30
			2	96,30
			2	96,30
05/05/2025	12:57:29,537	3		96,28
			3	96,28
			3	96,28
05/05/2025	12:55:30,731	45		96,28
			45	96,28
			45	96,28
05/05/2025	12:54:44,593	20		96,30
			20	96,30
			20	96,30
05/05/2025	12:54:19,722	100		96,28
			100	96,28
			100	96,28
05/05/2025	12:53:24,547	100		96,34
			100	96,34
			100	96,34
05/05/2025	12:51:59,077	1		96,32
			1	96,32
			1	96,32
05/05/2025	12:51:48,206	3		96,30
			3	96,30
			3	96,30
05/05/2025	12:51:43,480	4		96,32
			4	96,32
			4	96,32
05/05/2025	12:51:21,285	51		96,32
			51	96,32
			51	96,32
05/05/2025	12:51:19,430	200		96,32
			200	96,32
			200	96,32
05/05/2025	12:50:56,540	50		96,28
			50	96,28
			50	96,28
05/05/2025	12:48:59,961	1		96,28
			1	96,28
			1	96,28
05/05/2025	12:46:23,302	20		96,24
			20	96,24
			20	96,24
05/05/2025	12:39:17,082	236		96,22
			236	96,22
			236	96,22
05/05/2025	12:37:20,264	10		96,16
			10	96,16
			10	96,16
05/05/2025	12:33:38,697	13		96,20
			13	96,20
			13	96,20
05/05/2025	12:32:50,319	210		96,22
			210	96,22
			210	96,22
05/05/2025	12:28:19,763	350		96,22
			350	96,22
			350	96,22
05/05/2025	12:26:54,410	4		96,18
			4	96,18
			4	96,18
05/05/2025	12:26:35,573	12		96,16
			12	96,16
			12	96,16
05/05/2025	12:25:02,502	100		96,18
			100	96,18
			100	96,18
05/05/2025	12:24:31,206	30		96,16
			30	96,16
			30	96,16
05/05/2025	12:23:08,657	50		96,18
			50	96,18
			50	96,18
05/05/2025	12:22:50,297	90		96,22
			90	96,22
			90	96,22
05/05/2025	12:21:26,107	30		96,16
			30	96,16
			30	96,16
05/05/2025	12:21:22,227	1		96,16
			1	96,16
			1	96,16
05/05/2025	12:18:35,146	2		96,16
			2	96,16
			2	96,16
05/05/2025	12:17:37,628	75		96,12
			75	96,12
			75	96,12
05/05/2025	12:17:29,479	172		96,08
			172	96,08
			172	96,08
05/05/2025	12:16:20,617	10		96,16
			10	96,16
			10	96,16
05/05/2025	12:16:15,180	10		96,12
			10	96,12
			10	96,12
05/05/2025	12:15:20,962	50		96,12
			50	96,12
			50	96,12
05/05/2025	12:13:36,477	20		96,06
			20	96,06
			20	96,06
05/05/2025	12:13:31,385	500		96,06
			500	96,06
			500	96,06
05/05/2025	12:13:21,128	200		96,10
			200	96,10
			200	96,10
05/05/2025	12:13:16,052	10		96,10
			10	96,10
			10	96,10
05/05/2025	12:12:58,793	2		96,06
			2	96,06
			2	96,06
05/05/2025	12:12:47,122	1		96,14
			1	96,14
			1	96,14
05/05/2025	12:11:44,330	1		96,16
			1	96,16
			1	96,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 631,00
Vente: 1 633,50
Volume: 116 482
+4,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 19:09:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)