Eutelsat Communications
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
124
1,886
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:19:29,366 | 300 | 1,886 | |
| 300 | 1,886 | |||
| 300 | 1,886 | |||
| 16.12.2025 | 15:17:35,545 | 1 | 1,886 | |
| 1 | 1,886 | |||
| 1 | 1,886 | |||
| 16.12.2025 | 15:03:10,625 | 1 900 | 1,862 | |
| 1 900 | 1,862 | |||
| 1 900 | 1,862 | |||
| 16.12.2025 | 14:57:55,377 | 500 | 1,884 | |
| 500 | 1,884 | |||
| 500 | 1,884 | |||
| 16.12.2025 | 14:49:30,589 | 3 | 1,862 | |
| 3 | 1,862 | |||
| 3 | 1,862 | |||
| 16.12.2025 | 14:49:23,949 | 17 | 1,886 | |
| 17 | 1,886 | |||
| 17 | 1,886 | |||
| 16.12.2025 | 14:41:27,468 | 200 | 1,862 | |
| 200 | 1,862 | |||
| 200 | 1,862 | |||
| 16.12.2025 | 14:10:03,344 | 127 | 1,856 | |
| 127 | 1,856 | |||
| 2 | 1,856 | |||
| 115 | 1,856 | |||
| 10 | 1,856 | |||
| 16.12.2025 | 13:16:06,521 | 11 | 1,89 | |
| 11 | 1,89 | |||
| 11 | 1,89 | |||
| 16.12.2025 | 13:14:27,952 | 12 574 | 1,868 | |
| 11 815 | 1,868 | |||
| 759 | 1,868 | |||
| 12 574 | 1,868 | |||
| 16.12.2025 | 13:14:25,869 | 4 000 | 1,876 | |
| 4 000 | 1,876 | |||
| 4 000 | 1,876 | |||
| 16.12.2025 | 13:14:13,272 | 4 000 | 1,878 | |
| 4 000 | 1,878 | |||
| 4 000 | 1,878 | |||
| 16.12.2025 | 13:14:06,654 | 4 000 | 1,878 | |
| 4 000 | 1,878 | |||
| 4 000 | 1,878 | |||
| 16.12.2025 | 13:13:57,495 | 4 000 | 1,878 | |
| 4 000 | 1,878 | |||
| 4 000 | 1,878 | |||
| 16.12.2025 | 13:13:44,399 | 4 000 | 1,878 | |
| 4 000 | 1,878 | |||
| 4 000 | 1,878 | |||
| 16.12.2025 | 13:13:07,194 | 4 000 | 1,878 | |
| 4 000 | 1,878 | |||
| 4 000 | 1,878 | |||
| 16.12.2025 | 13:11:45,262 | 4 000 | 1,878 | |
| 4 000 | 1,878 | |||
| 4 000 | 1,878 | |||
| 16.12.2025 | 13:10:04,515 | 4 000 | 1,878 | |
| 4 000 | 1,878 | |||
| 4 000 | 1,878 | |||
| 16.12.2025 | 13:08:20,410 | 4 000 | 1,878 | |
| 4 000 | 1,878 | |||
| 4 000 | 1,878 | |||
| 16.12.2025 | 13:06:36,860 | 1 531 | 1,878 | |
| 1 531 | 1,878 | |||
| 1 531 | 1,878 | |||
| 16.12.2025 | 13:05:55,646 | 4 000 | 1,878 | |
| 4 000 | 1,878 | |||
| 4 000 | 1,878 | |||
| 16.12.2025 | 13:04:53,416 | 5 | 1,878 | |
| 5 | 1,878 | |||
| 5 | 1,878 | |||
| 16.12.2025 | 13:03:36,346 | 4 300 | 1,878 | |
| 300 | 1,878 | |||
| 4 000 | 1,878 | |||
| 4 300 | 1,878 | |||
| 16.12.2025 | 12:57:04,878 | 11 | 1,898 | |
| 11 | 1,898 | |||
| 11 | 1,898 | |||
| 16.12.2025 | 12:52:03,025 | 3 | 1,878 | |
| 3 | 1,878 | |||
| 3 | 1,878 | |||
| 16.12.2025 | 12:51:27,599 | 201 | 1,898 | |
| 201 | 1,898 | |||
| 201 | 1,898 | |||
| 16.12.2025 | 12:39:09,709 | 1 211 | 1,898 | |
| 1 211 | 1,898 | |||
| 1 211 | 1,898 | |||
| 16.12.2025 | 12:23:17,634 | 200 | 1,878 | |
| 200 | 1,878 | |||
| 200 | 1,878 | |||
| 16.12.2025 | 12:23:14,567 | 2 | 1,898 | |
| 2 | 1,898 | |||
| 2 | 1,898 | |||
| 16.12.2025 | 12:23:13,762 | 365 | 1,898 | |
| 365 | 1,898 | |||
| 365 | 1,898 | |||
| 16.12.2025 | 12:18:51,343 | 8 000 | 1,898 | |
| 8 000 | 1,898 | |||
| 8 000 | 1,898 | |||
| 16.12.2025 | 12:09:52,949 | 1 | 1,898 | |
| 1 | 1,898 | |||
| 1 | 1,898 | |||
| 16.12.2025 | 12:09:51,544 | 1 046 | 1,898 | |
| 1 046 | 1,898 | |||
| 1 046 | 1,898 | |||
| 16.12.2025 | 12:01:16,409 | 252 | 1,878 | |
| 252 | 1,878 | |||
| 252 | 1,878 | |||
| 16.12.2025 | 12:00:26,516 | 4 939 | 1,878 | |
| 4 939 | 1,878 | |||
| 4 939 | 1,878 | |||
| 16.12.2025 | 11:58:25,042 | 600 | 1,882 | |
| 600 | 1,882 | |||
| 600 | 1,882 | |||
| 16.12.2025 | 11:57:31,840 | 1 700 | 1,88 | |
| 1 700 | 1,88 | |||
| 1 700 | 1,88 | |||
| 16.12.2025 | 11:54:57,642 | 6 | 1,878 | |
| 6 | 1,878 | |||
| 6 | 1,878 | |||
| 16.12.2025 | 11:49:15,471 | 500 | 1,88 | |
| 500 | 1,88 | |||
| 500 | 1,88 | |||
| 16.12.2025 | 11:44:51,280 | 1 700 | 1,878 | |
| 1 700 | 1,878 | |||
| 1 700 | 1,878 | |||
| 16.12.2025 | 11:31:25,846 | 500 | 1,88 | |
| 500 | 1,88 | |||
| 500 | 1,88 | |||
| 16.12.2025 | 11:29:20,044 | 1 000 | 1,878 | |
| 1 000 | 1,878 | |||
| 1 000 | 1,878 | |||
| 16.12.2025 | 11:28:41,186 | 200 | 1,88 | |
| 200 | 1,88 | |||
| 200 | 1,88 | |||
| 16.12.2025 | 11:26:42,798 | 1 700 | 1,876 | |
| 1 700 | 1,876 | |||
| 1 700 | 1,876 | |||
| 16.12.2025 | 11:24:58,261 | 500 | 1,88 | |
| 500 | 1,88 | |||
| 500 | 1,88 | |||
| 16.12.2025 | 11:21:47,344 | 1 000 | 1,878 | |
| 1 000 | 1,878 | |||
| 1 000 | 1,878 | |||
| 16.12.2025 | 11:16:54,610 | 1 700 | 1,878 | |
| 1 700 | 1,878 | |||
| 1 700 | 1,878 | |||
| 16.12.2025 | 11:15:47,724 | 1 700 | 1,876 | |
| 1 700 | 1,876 | |||
| 1 700 | 1,876 | |||
| 16.12.2025 | 11:15:29,877 | 1 700 | 1,876 | |
| 1 700 | 1,876 | |||
| 1 700 | 1,876 | |||
| 16.12.2025 | 11:13:16,341 | 3 | 1,878 | |
| 3 | 1,878 | |||
| 3 | 1,878 | |||
| 16.12.2025 | 11:12:37,643 | 1 000 | 1,876 | |
| 1 000 | 1,876 | |||
| 1 000 | 1,876 | |||
| 16.12.2025 | 11:11:47,022 | 20 | 1,88 | |
| 20 | 1,88 | |||
| 20 | 1,88 | |||
| 16.12.2025 | 11:03:52,051 | 1 450 | 1,88 | |
| 1 450 | 1,88 | |||
| 1 450 | 1,88 | |||
| 16.12.2025 | 10:57:27,539 | 53 | 1,884 | |
| 53 | 1,884 | |||
| 53 | 1,884 | |||
| 16.12.2025 | 10:54:35,521 | 4 700 | 1,886 | |
| 4 700 | 1,886 | |||
| 4 700 | 1,886 | |||
| 16.12.2025 | 10:54:28,881 | 1 700 | 1,886 | |
| 1 700 | 1,886 | |||
| 1 700 | 1,886 | |||
| 16.12.2025 | 10:54:23,196 | 1 700 | 1,886 | |
| 1 700 | 1,886 | |||
| 1 700 | 1,886 | |||
| 16.12.2025 | 10:54:13,011 | 1 700 | 1,886 | |
| 1 700 | 1,886 | |||
| 1 700 | 1,886 | |||
| 16.12.2025 | 10:53:52,397 | 1 700 | 1,884 | |
| 1 700 | 1,884 | |||
| 1 700 | 1,884 | |||
| 16.12.2025 | 10:53:40,814 | 1 700 | 1,886 | |
| 1 700 | 1,886 | |||
| 1 700 | 1,886 | |||
| 16.12.2025 | 10:53:31,492 | 1 700 | 1,886 | |
| 1 700 | 1,886 | |||
| 1 700 | 1,886 | |||
| 16.12.2025 | 10:53:26,242 | 1 700 | 1,886 | |
| 1 700 | 1,886 | |||
| 1 700 | 1,886 | |||
| 16.12.2025 | 10:53:17,270 | 1 700 | 1,886 | |
| 1 700 | 1,886 | |||
| 1 700 | 1,886 | |||
| 16.12.2025 | 10:53:02,405 | 1 700 | 1,886 | |
| 1 700 | 1,886 | |||
| 1 700 | 1,886 | |||
| 16.12.2025 | 10:52:21,227 | 15 000 | 1,886 | |
| 15 000 | 1,886 | |||
| 15 000 | 1,886 | |||
| 16.12.2025 | 10:52:15,798 | 15 000 | 1,886 | |
| 15 000 | 1,886 | |||
| 15 000 | 1,886 | |||
| 16.12.2025 | 10:50:49,977 | 1 700 | 1,888 | |
| 1 700 | 1,888 | |||
| 1 700 | 1,888 | |||
| 16.12.2025 | 10:48:42,145 | 1 700 | 1,89 | |
| 1 700 | 1,89 | |||
| 1 700 | 1,89 | |||
| 16.12.2025 | 10:45:51,516 | 300 | 1,892 | |
| 300 | 1,892 | |||
| 300 | 1,892 | |||
| 16.12.2025 | 10:45:51,388 | 8 000 | 1,892 | |
| 8 000 | 1,892 | |||
| 8 000 | 1,892 | |||
| 16.12.2025 | 10:45:51,332 | 8 000 | 1,892 | |
| 6 700 | 1,892 | |||
| 8 000 | 1,892 | |||
| 1 300 | 1,892 | |||
| 16.12.2025 | 10:44:42,219 | 1 700 | 1,892 | |
| 1 700 | 1,892 | |||
| 1 700 | 1,892 | |||
| 16.12.2025 | 10:41:35,709 | 6 600 | 1,89 | |
| 6 600 | 1,89 | |||
| 6 600 | 1,89 | |||
| 16.12.2025 | 10:41:16,881 | 1 700 | 1,89 | |
| 1 700 | 1,89 | |||
| 1 700 | 1,89 | |||
| 16.12.2025 | 10:37:56,014 | 134 | 1,888 | |
| 134 | 1,888 | |||
| 134 | 1,888 | |||
| 16.12.2025 | 10:37:10,834 | 1 700 | 1,89 | |
| 1 700 | 1,89 | |||
| 1 700 | 1,89 | |||
| 16.12.2025 | 10:32:33,611 | 1 500 | 1,894 | |
| 1 500 | 1,894 | |||
| 1 500 | 1,894 | |||
| 16.12.2025 | 10:28:48,983 | 719 | 1,892 | |
| 719 | 1,892 | |||
| 719 | 1,892 | |||
| 16.12.2025 | 10:28:41,103 | 600 | 1,892 | |
| 600 | 1,892 | |||
| 600 | 1,892 | |||
| 16.12.2025 | 10:20:06,585 | 4 000 | 1,892 | |
| 4 000 | 1,892 | |||
| 4 000 | 1,892 | |||
| 16.12.2025 | 10:17:57,630 | 1 755 | 1,892 | |
| 1 755 | 1,892 | |||
| 1 755 | 1,892 | |||
| 16.12.2025 | 10:15:05,180 | 454 | 1,886 | |
| 454 | 1,886 | |||
| 454 | 1,886 | |||
| 16.12.2025 | 10:05:20,678 | 1 500 | 1,894 | |
| 1 500 | 1,894 | |||
| 1 500 | 1,894 | |||
| 16.12.2025 | 10:05:06,977 | 2 300 | 1,894 | |
| 2 300 | 1,894 | |||
| 2 300 | 1,894 | |||
| 16.12.2025 | 10:04:39,954 | 1 700 | 1,894 | |
| 1 700 | 1,894 | |||
| 1 700 | 1,894 | |||
| 16.12.2025 | 09:59:52,001 | 1 000 | 1,89 | |
| 1 000 | 1,89 | |||
| 1 000 | 1,89 | |||
| 16.12.2025 | 09:58:39,822 | 3 | 1,894 | |
| 3 | 1,894 | |||
| 3 | 1,894 | |||
| 16.12.2025 | 09:57:09,844 | 2 500 | 1,894 | |
| 650 | 1,894 | |||
| 2 500 | 1,894 | |||
| 1 850 | 1,894 | |||
| 16.12.2025 | 09:57:08,666 | 1 | 1,894 | |
| 1 | 1,894 | |||
| 1 | 1,894 | |||
| 16.12.2025 | 09:56:33,460 | 510 | 1,884 | |
| 510 | 1,884 | |||
| 510 | 1,884 | |||
| 16.12.2025 | 09:49:09,353 | 400 | 1,89 | |
| 400 | 1,89 | |||
| 400 | 1,89 | |||
| 16.12.2025 | 09:36:00,888 | 3 | 1,874 | |
| 3 | 1,874 | |||
| 3 | 1,874 | |||
| 16.12.2025 | 09:35:48,815 | 264 | 1,89 | |
| 264 | 1,89 | |||
| 264 | 1,89 | |||
| 16.12.2025 | 09:29:52,143 | 1 133 | 1,89 | |
| 1 133 | 1,89 | |||
| 1 133 | 1,89 | |||
| 16.12.2025 | 09:29:23,470 | 1 111 | 1,888 | |
| 1 111 | 1,888 | |||
| 1 111 | 1,888 | |||
| 16.12.2025 | 09:26:38,968 | 1 000 | 1,888 | |
| 1 000 | 1,888 | |||
| 1 000 | 1,888 | |||
| 16.12.2025 | 09:21:36,280 | 44 | 1,884 | |
| 44 | 1,884 | |||
| 44 | 1,884 | |||
| 16.12.2025 | 09:13:14,790 | 48 | 1,868 | |
| 48 | 1,868 | |||
| 48 | 1,868 | |||
| 16.12.2025 | 09:12:39,462 | 1 | 1,868 | |
| 1 | 1,868 | |||
| 1 | 1,868 | |||
| 16.12.2025 | 09:12:07,972 | 102 | 1,858 | |
| 102 | 1,858 | |||
| 102 | 1,858 | |||
| 16.12.2025 | 09:11:56,506 | 24 | 1,87 | |
| 24 | 1,87 | |||
| 24 | 1,87 | |||
| 16.12.2025 | 09:08:48,742 | 100 | 1,878 | |
| 100 | 1,878 | |||
| 100 | 1,878 | |||
| 16.12.2025 | 09:08:29,909 | 11 | 1,878 | |
| 11 | 1,878 | |||
| 11 | 1,878 | |||
| 16.12.2025 | 09:05:54,130 | 600 | 1,88 | |
| 600 | 1,88 | |||
| 600 | 1,88 | |||
| 16.12.2025 | 09:04:33,032 | 20 | 1,88 | |
| 20 | 1,88 | |||
| 20 | 1,88 | |||
| 16.12.2025 | 09:02:09,950 | 4 000 | 1,88 | |
| 4 000 | 1,88 | |||
| 4 000 | 1,88 | |||
| 16.12.2025 | 09:02:09,778 | 8 000 | 1,88 | |
| 8 000 | 1,88 | |||
| 8 000 | 1,88 | |||
| 16.12.2025 | 09:01:52,231 | 8 000 | 1,874 | |
| 8 000 | 1,874 | |||
| 8 000 | 1,874 | |||
| 16.12.2025 | 09:01:31,091 | 3 | 1,856 | |
| 3 | 1,856 | |||
| 3 | 1,856 | |||
| 16.12.2025 | 09:01:20,925 | 27 | 1,876 | |
| 27 | 1,876 | |||
| 27 | 1,876 | |||
| 16.12.2025 | 09:01:02,190 | 15 000 | 1,86 | |
| 1 500 | 1,86 | |||
| 5 | 1,86 | |||
| 7 995 | 1,86 | |||
| 15 000 | 1,86 | |||
| 3 000 | 1,86 | |||
| 1 500 | 1,86 | |||
| 1 000 | 1,86 | |||
| 16.12.2025 | 08:49:11,229 | 100 | 1,888 | |
| 100 | 1,888 | |||
| 100 | 1,888 | |||
| 16.12.2025 | 08:42:23,329 | 100 | 1,884 | |
| 100 | 1,884 | |||
| 100 | 1,884 | |||
| 16.12.2025 | 08:19:41,383 | 6 | 1,888 | |
| 6 | 1,888 | |||
| 6 | 1,888 | |||
| 16.12.2025 | 08:05:35,627 | 1 | 1,888 | |
| 1 | 1,888 | |||
| 1 | 1,888 | |||
| 16.12.2025 | 08:05:33,207 | 1 001 | 1,888 | |
| 101 | 1,888 | |||
| 1 001 | 1,888 | |||
| 900 | 1,888 | |||
| 16.12.2025 | 08:04:56,467 | 1 867 | 1,892 | |
| 1 867 | 1,892 | |||
| 1 639 | 1,892 | |||
| 228 | 1,892 | |||
| 16.12.2025 | 08:04:47,160 | 30 | 1,898 | |
| 30 | 1,898 | |||
| 30 | 1,898 | |||
| 16.12.2025 | 08:00:16,215 | 54 | 1,894 | |
| 54 | 1,894 | |||
| 54 | 1,894 | |||
| 16.12.2025 | 08:00:12,978 | 21 | 1,898 | |
| 21 | 1,898 | |||
| 21 | 1,898 | |||
| 16.12.2025 | 08:00:05,015 | 16 | 1,894 | |
| 16 | 1,894 | |||
| 16 | 1,894 | |||
| 16.12.2025 | 08:00:03,405 | 2 | 1,894 | |
| 2 | 1,894 | |||
| 2 | 1,894 | |||
| 16.12.2025 | 07:31:59,606 | 1 700 | 1,894 | |
| 1 700 | 1,894 | |||
| 1 700 | 1,894 | |||
| 16.12.2025 | 07:31:59,265 | 2 000 | 1,894 | |
| 2 000 | 1,894 | |||
| 1 000 | 1,894 | |||
| 1 000 | 1,894 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 487,50
Ask: 1 488,50
Umsatz: 92 062 TEUR -
Nvidia Corp.
Bid: 150,04 / Ask: 150,12
Umsatz: 17 816 TEUR -
DroneShield Limited
Bid: 1,462 / Ask: 1,468
Umsatz: 16 090 TEUR -
Alphabet Inc. Class A
Bid: 260,50 / Ask: 260,70
Umsatz: 14 548 TEUR -
Tesla Inc.
Bid: 400,65 / Ask: 400,80
Umsatz: 14 088 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:23:52
Letzte Aktualisierung:
16.12.2025 @ 15:23:52