Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2791

2007

94,614

Date	Heure	Volume	Volume de transactions	Cours
17/06/2024	21:54:52,566	14		94,614
			14	94,614
			14	94,614
17/06/2024	21:54:52,350	19		94,546
			19	94,546
			19	94,546
17/06/2024	21:54:40,212	20		94,62
			20	94,62
			20	94,62
17/06/2024	21:53:13,435	50		94,618
			50	94,618
			50	94,618
17/06/2024	21:52:18,356	5		94,676
			5	94,676
			5	94,676
17/06/2024	21:52:17,561	2		94,676
			2	94,676
			2	94,676
17/06/2024	21:52:14,121	95		94,682
			95	94,682
			95	94,682
17/06/2024	21:51:36,997	3		94,584
			3	94,584
			3	94,584
17/06/2024	21:50:41,810	42		94,64
			42	94,64
			42	94,64
17/06/2024	21:50:28,311	100		94,62
			100	94,62
			100	94,62
17/06/2024	21:50:03,886	150		94,612
			150	94,612
			150	94,612
17/06/2024	21:48:40,825	16		94,644
			16	94,644
			16	94,644
17/06/2024	21:48:32,771	9		94,574
			9	94,574
			9	94,574
17/06/2024	21:47:47,405	112		94,668
			112	94,668
			112	94,668
17/06/2024	21:46:34,141	11		94,698
			11	94,698
			11	94,698
17/06/2024	21:45:23,541	30		94,718
			30	94,718
			30	94,718
17/06/2024	21:45:15,824	10		94,708
			10	94,708
			10	94,708
17/06/2024	21:44:50,533	95		94,714
			95	94,714
			95	94,714
17/06/2024	21:44:46,333	6		94,72
			6	94,72
			6	94,72
17/06/2024	21:44:32,923	3		94,718
			3	94,718
			3	94,718
17/06/2024	21:44:12,025	49		94,722
			49	94,722
			49	94,722
17/06/2024	21:44:07,442	2		94,72
			2	94,72
			2	94,72
17/06/2024	21:43:48,927	3		94,722
			3	94,722
			3	94,722
17/06/2024	21:42:54,300	5		94,732
			5	94,732
			5	94,732
17/06/2024	21:42:50,397	25		94,736
			25	94,736
			25	94,736
17/06/2024	21:41:24,350	30		94,75
			30	94,75
			30	94,75
17/06/2024	21:41:06,505	200		94,742
			200	94,742
			200	94,742
17/06/2024	21:37:06,356	2		94,736
			2	94,736
			2	94,736
17/06/2024	21:35:39,211	100		94,728
			100	94,728
			100	94,728
17/06/2024	21:35:17,178	75		94,734
			75	94,734
			75	94,734
17/06/2024	21:34:59,280	1		94,772
			1	94,772
			1	94,772
17/06/2024	21:34:52,610	2		94,708
			2	94,708
			2	94,708
17/06/2024	21:34:52,428	4		94,704
			4	94,704
			4	94,704
17/06/2024	21:34:07,488	10		94,77
			10	94,77
			10	94,77
17/06/2024	21:33:17,738	41		94,788
			41	94,788
			41	94,788
17/06/2024	21:32:56,305	73		94,788
			73	94,788
			73	94,788
17/06/2024	21:32:53,605	1		94,788
			1	94,788
			1	94,788
17/06/2024	21:32:50,401	101		94,788
			101	94,788
			101	94,788
17/06/2024	21:32:19,161	10		94,786
			10	94,786
			10	94,786
17/06/2024	21:31:30,688	6		94,718
			6	94,718
			6	94,718
17/06/2024	21:31:15,934	10		94,718
			10	94,718
			10	94,718
17/06/2024	21:30:21,092	347		94,796
			347	94,796
			347	94,796
17/06/2024	21:30:17,128	1		94,792
			1	94,792
			1	94,792
17/06/2024	21:29:04,561	60		94,806
			60	94,806
			60	94,806
17/06/2024	21:27:51,588	1		94,804
			1	94,804
			1	94,804
17/06/2024	21:26:46,268	1		94,722
			1	94,722
			1	94,722
17/06/2024	21:26:07,515	10		94,778
			10	94,778
			10	94,778
17/06/2024	21:25:57,709	79		94,80
			22	94,80
			57	94,80
			79	94,80
17/06/2024	21:24:33,882	14		94,73
			14	94,73
			14	94,73
17/06/2024	21:23:38,670	32		94,72
			32	94,72
			32	94,72
17/06/2024	21:22:35,052	13		94,774
			13	94,774
			13	94,774
17/06/2024	21:22:27,956	850		94,76
			850	94,76
			850	94,76
17/06/2024	21:22:21,520	19		94,702
			19	94,702
			19	94,702
17/06/2024	21:22:18,307	106		94,78
			106	94,78
			106	94,78
17/06/2024	21:21:38,419	5		94,786
			5	94,786
			5	94,786
17/06/2024	21:21:32,923	6		94,714
			6	94,714
			6	94,714
17/06/2024	21:21:16,970	75		94,78
			75	94,78
			75	94,78
17/06/2024	21:21:16,862	100		94,78
			100	94,78
			100	94,78
17/06/2024	21:20:47,739	53		94,784
			53	94,784
			53	94,784
17/06/2024	21:20:02,819	36		94,78
			36	94,78
			36	94,78
17/06/2024	21:19:48,369	1		94,75
			1	94,75
			1	94,75
17/06/2024	21:16:14,715	116		94,692
			116	94,692
			116	94,692
17/06/2024	21:15:48,649	10		94,682
			10	94,682
			10	94,682
17/06/2024	21:14:45,814	5		94,748
			5	94,748
			5	94,748
17/06/2024	21:14:43,173	22		94,68
			22	94,68
			22	94,68
17/06/2024	21:14:35,428	84		94,684
			84	94,684
			84	94,684
17/06/2024	21:13:33,295	10		94,662
			10	94,662
			10	94,662
17/06/2024	21:13:19,530	5		94,732
			5	94,732
			5	94,732
17/06/2024	21:12:12,127	52		94,722
			19	94,722
			52	94,722
			33	94,722
17/06/2024	21:12:02,453	12		94,658
			12	94,658
			12	94,658
17/06/2024	21:11:19,003	30		94,654
			30	94,654
			30	94,654
17/06/2024	21:11:01,964	5		94,72
			5	94,72
			5	94,72
17/06/2024	21:10:37,887	1		94,712
			1	94,712
			1	94,712
17/06/2024	21:10:24,627	2		94,708
			2	94,708
			2	94,708
17/06/2024	21:10:09,201	1		94,70
			1	94,70
			1	94,70
17/06/2024	21:08:40,685	5		94,682
			5	94,682
			5	94,682
17/06/2024	21:06:35,313	20		94,59
			20	94,59
			20	94,59
17/06/2024	21:05:36,263	1		94,66
			1	94,66
			1	94,66
17/06/2024	21:05:26,536	20		94,592
			20	94,592
			20	94,592
17/06/2024	21:05:20,252	64		94,66
			64	94,66
			64	94,66
17/06/2024	21:04:28,534	55		94,678
			55	94,678
			55	94,678
17/06/2024	21:03:50,273	37		94,606
			37	94,606
			37	94,606
17/06/2024	21:03:35,370	10		94,67
			10	94,67
			10	94,67
17/06/2024	21:03:13,732	159		94,594
			159	94,594
			159	94,594
17/06/2024	21:02:14,450	53		94,594
			53	94,594
			53	94,594
17/06/2024	21:01:41,906	16		94,664
			16	94,664
			16	94,664
17/06/2024	21:00:13,743	10		94,66
			10	94,66
			10	94,66
17/06/2024	20:59:40,831	3		94,682
			3	94,682
			3	94,682
17/06/2024	20:59:28,792	25		94,61
			25	94,61
			25	94,61
17/06/2024	20:58:58,449	2		94,588
			2	94,588
			2	94,588
17/06/2024	20:58:06,788	10		94,668
			10	94,668
			10	94,668
17/06/2024	20:55:29,223	1		94,634
			1	94,634
			1	94,634
17/06/2024	20:54:28,922	20		94,646
			20	94,646
			20	94,646
17/06/2024	20:52:36,230	3		94,652
			3	94,652
			3	94,652
17/06/2024	20:52:14,233	9		94,582
			9	94,582
			9	94,582
17/06/2024	20:52:06,471	104		94,652
			104	94,652
			104	94,652
17/06/2024	20:51:39,811	2		94,646
			2	94,646
			2	94,646
17/06/2024	20:51:24,268	4		94,66
			4	94,66
			4	94,66
17/06/2024	20:50:50,431	15		94,592
			15	94,592
			15	94,592
17/06/2024	20:50:10,257	2		94,668
			2	94,668
			2	94,668
17/06/2024	20:49:38,340	20		94,676
			20	94,676
			20	94,676
17/06/2024	20:49:37,739	36		94,608
			36	94,608
			36	94,608
17/06/2024	20:49:21,285	460		94,678
			460	94,678
			460	94,678
17/06/2024	20:49:07,843	2		94,676
			2	94,676
			2	94,676
17/06/2024	20:48:59,006	4		94,676
			4	94,676
			4	94,676
17/06/2024	20:48:51,152	1		94,674
			1	94,674
			1	94,674
17/06/2024	20:46:29,513	40		94,664
			40	94,664
			40	94,664
17/06/2024	20:46:12,109	25		94,664
			25	94,664
			25	94,664
17/06/2024	20:46:00,496	1 785		94,592
			45	94,592
			1 740	94,592
			1 785	94,592
17/06/2024	20:45:27,262	31		94,602
			31	94,602
			31	94,602
17/06/2024	20:44:03,874	539		94,634
			539	94,634
			539	94,634
17/06/2024	20:43:45,805	5		94,692
			5	94,692
			5	94,692
17/06/2024	20:43:45,708	32		94,624
			32	94,624
			32	94,624
17/06/2024	20:43:41,894	52		94,688
			52	94,688
			52	94,688
17/06/2024	20:43:02,725	2		94,704
			2	94,704
			2	94,704
17/06/2024	20:42:46,824	150		94,688
			150	94,688
			150	94,688
17/06/2024	20:42:37,194	120		94,614
			120	94,614
			120	94,614
17/06/2024	20:42:32,657	3		94,692
			3	94,692
			3	94,692
17/06/2024	20:42:32,361	20		94,692
			20	94,692
			20	94,692
17/06/2024	20:42:29,911	4		94,632
			4	94,632
			4	94,632
17/06/2024	20:42:27,965	12		94,698
			12	94,698
			12	94,698
17/06/2024	20:42:15,971	11		94,716
			11	94,716
			11	94,716
17/06/2024	20:42:01,432	263		94,724
			263	94,724
			263	94,724
17/06/2024	20:41:10,694	21		94,71
			21	94,71
			21	94,71
17/06/2024	20:39:56,573	3		94,65
			3	94,65
			3	94,65
17/06/2024	20:39:10,669	1		94,73
			1	94,73
			1	94,73
17/06/2024	20:38:34,581	1		94,678
			1	94,678
			1	94,678
17/06/2024	20:37:44,008	2		94,754
			2	94,754
			2	94,754
17/06/2024	20:37:31,317	54		94,754
			54	94,754
			54	94,754
17/06/2024	20:37:25,700	50		94,75
			50	94,75
			50	94,75
17/06/2024	20:37:23,188	481		94,756
			481	94,756
			481	94,756
17/06/2024	20:35:44,897	1 091		94,704
			1 091	94,704
			1 091	94,704
17/06/2024	20:35:44,062	120		94,704
			120	94,704
			120	94,704
17/06/2024	20:34:35,456	4		94,696
			4	94,696
			4	94,696
17/06/2024	20:33:56,513	100		94,694
			100	94,694
			100	94,694
17/06/2024	20:33:05,068	10		94,68
			10	94,68
			10	94,68
17/06/2024	20:32:26,185	3		94,69
			3	94,69
			3	94,69
17/06/2024	20:32:23,518	2		94,748
			2	94,748
			2	94,748
17/06/2024	20:32:04,312	505		94,762
			505	94,762
			505	94,762
17/06/2024	20:32:02,725	10		94,696
			10	94,696
			10	94,696
17/06/2024	20:31:28,562	23		94,758
			23	94,758
			23	94,758
17/06/2024	20:31:17,427	42		94,70
			42	94,70
			42	94,70
17/06/2024	20:30:27,846	110		94,702
			110	94,702
			110	94,702
17/06/2024	20:30:21,034	179		94,698
			179	94,698
			179	94,698
17/06/2024	20:28:20,839	13		94,69
			13	94,69
			13	94,69
17/06/2024	20:28:15,623	14		94,70
			14	94,70
			14	94,70
17/06/2024	20:28:02,367	1		94,764
			1	94,764
			1	94,764
17/06/2024	20:27:53,099	5		94,694
			5	94,694
			5	94,694
17/06/2024	20:27:46,136	2		94,698
			2	94,698
			2	94,698
17/06/2024	20:27:15,422	10		94,704
			10	94,704
			10	94,704
17/06/2024	20:27:14,951	10		94,772
			10	94,772
			10	94,772
17/06/2024	20:27:02,865	1		94,71
			1	94,71
			1	94,71
17/06/2024	20:26:22,157	1		94,756
			1	94,756
			1	94,756
17/06/2024	20:25:58,470	1		94,752
			1	94,752
			1	94,752
17/06/2024	20:25:56,637	100		94,744
			100	94,744
			100	94,744
17/06/2024	20:24:17,843	3		94,666
			3	94,666
			3	94,666
17/06/2024	20:24:12,593	30		94,732
			30	94,732
			30	94,732
17/06/2024	20:23:54,756	60		94,728
			60	94,728
			60	94,728
17/06/2024	20:23:40,055	50		94,722
			5	94,722
			45	94,722
			50	94,722
17/06/2024	20:20:22,753	20		94,684
			20	94,684
			20	94,684
17/06/2024	20:19:54,797	25		94,678
			25	94,678
			25	94,678
17/06/2024	20:19:49,929	3		94,602
			3	94,602
			3	94,602
17/06/2024	20:19:43,192	11		94,67
			11	94,67
			11	94,67
17/06/2024	20:19:19,687	10		94,596
			10	94,596
			10	94,596
17/06/2024	20:18:40,689	3		94,586
			3	94,586
			3	94,586
17/06/2024	20:18:09,235	100		94,706
			100	94,706
			100	94,706
17/06/2024	20:17:26,471	31		94,708
			31	94,708
			31	94,708
17/06/2024	20:17:16,894	21		94,71
			21	94,71
			21	94,71
17/06/2024	20:16:47,569	50		94,714
			50	94,714
			50	94,714
17/06/2024	20:16:38,521	2		94,656
			2	94,656
			2	94,656
17/06/2024	20:16:30,437	5		94,65
			5	94,65
			5	94,65
17/06/2024	20:15:56,313	50		94,688
			50	94,688
			50	94,688
17/06/2024	20:15:46,661	13		94,632
			13	94,632
			13	94,632
17/06/2024	20:15:43,875	44		94,692
			44	94,692
			44	94,692
17/06/2024	20:14:38,195	103		94,70
			103	94,70
			103	94,70
17/06/2024	20:13:44,199	10		94,766
			10	94,766
			10	94,766
17/06/2024	20:12:41,429	105		94,782
			105	94,782
			105	94,782
17/06/2024	20:12:35,176	31		94,712
			31	94,712
			31	94,712
17/06/2024	20:11:52,163	1		94,77
			1	94,77
			1	94,77
17/06/2024	20:11:45,165	16		94,782
			16	94,782
			16	94,782
17/06/2024	20:11:40,135	7		94,784
			7	94,784
			7	94,784
17/06/2024	20:11:36,267	53		94,784
			53	94,784
			53	94,784
17/06/2024	20:10:49,053	3		94,824
			3	94,824
			3	94,824
17/06/2024	20:10:30,847	25		94,742
			25	94,742
			25	94,742
17/06/2024	20:08:50,309	2		94,804
			2	94,804
			2	94,804
17/06/2024	20:07:17,579	10		94,788
			10	94,788
			10	94,788
17/06/2024	20:06:39,899	220		94,774
			220	94,774
			220	94,774
17/06/2024	20:05:51,649	25		94,686
			25	94,686
			25	94,686
17/06/2024	20:04:35,518	1		94,672
			1	94,672
			1	94,672
17/06/2024	20:04:35,128	25		94,74
			25	94,74
			25	94,74
17/06/2024	20:04:13,087	3		94,748
			3	94,748
			3	94,748
17/06/2024	20:03:02,600	32		94,74
			32	94,74
			32	94,74
17/06/2024	20:02:57,084	50		94,744
			50	94,744
			50	94,744
17/06/2024	20:02:24,602	1 200		94,65
			1 200	94,65
			1 085	94,65
			115	94,65
17/06/2024	20:00:11,812	50		94,706
			50	94,706
			50	94,706
17/06/2024	19:59:53,062	1		94,634
			1	94,634
			1	94,634
17/06/2024	19:59:52,676	35		94,634
			35	94,634
			35	94,634
17/06/2024	19:59:21,215	11		94,64
			11	94,64
			11	94,64
17/06/2024	19:58:00,266	4		94,718
			4	94,718
			4	94,718
17/06/2024	19:57:15,969	6		94,706
			6	94,706
			6	94,706
17/06/2024	19:56:36,122	53		94,698
			35	94,698
			18	94,698
			53	94,698
17/06/2024	19:56:20,481	52		94,682
			52	94,682
			52	94,682
17/06/2024	19:56:17,930	3		94,684
			3	94,684
			3	94,684
17/06/2024	19:56:10,257	19		94,68
			19	94,68
			19	94,68
17/06/2024	19:55:31,935	6		94,696
			6	94,696
			6	94,696
17/06/2024	19:54:57,575	1		94,656
			1	94,656
			1	94,656
17/06/2024	19:53:23,838	31		94,684
			31	94,684
			31	94,684
17/06/2024	19:53:09,420	16		94,68
			16	94,68
			16	94,68
17/06/2024	19:53:08,214	30		94,68
			30	94,68
			30	94,68
17/06/2024	19:53:06,318	73		94,68
			73	94,68
			73	94,68
17/06/2024	19:52:45,986	12		94,682
			12	94,682
			12	94,682
17/06/2024	19:52:17,082	10		94,658
			10	94,658
			10	94,658
17/06/2024	19:51:56,283	137		94,598
			56	94,598
			81	94,598
			137	94,598
17/06/2024	19:51:43,714	25		94,608
			25	94,608
			25	94,608
17/06/2024	19:50:33,174	160		94,67
			160	94,67
			160	94,67
17/06/2024	19:50:21,738	20		94,592
			20	94,592
			2	94,592
			18	94,592
17/06/2024	19:49:26,661	95		94,656
			95	94,656
			95	94,656
17/06/2024	19:48:57,946	3		94,65
			3	94,65
			3	94,65
17/06/2024	19:48:04,196	105		94,654
			105	94,654
			105	94,654
17/06/2024	19:47:34,212	1		94,588
			1	94,588
			1	94,588
17/06/2024	19:47:31,836	10		94,584
			10	94,584
			10	94,584
17/06/2024	19:47:24,891	26		94,652
			26	94,652
			26	94,652
17/06/2024	19:46:52,078	42		94,656
			42	94,656
			42	94,656
17/06/2024	19:46:40,075	528		94,65
			528	94,65
			528	94,65
17/06/2024	19:46:39,032	45		94,65
			45	94,65
			45	94,65
17/06/2024	19:45:55,289	9		94,662
			9	94,662
			9	94,662
17/06/2024	19:45:50,120	5		94,656
			5	94,656
			5	94,656
17/06/2024	19:45:47,080	31		94,656
			31	94,656
			31	94,656
17/06/2024	19:45:10,288	22		94,572
			22	94,572
			22	94,572
17/06/2024	19:45:06,322	25		94,636
			25	94,636
			25	94,636
17/06/2024	19:43:35,912	30		94,662
			30	94,662
			30	94,662
17/06/2024	19:43:30,121	1		94,66
			1	94,66
			1	94,66
17/06/2024	19:43:14,286	28		94,662
			28	94,662
			28	94,662
17/06/2024	19:43:11,313	10		94,662
			10	94,662
			10	94,662
17/06/2024	19:43:08,029	30		94,662
			30	94,662
			30	94,662
17/06/2024	19:42:51,120	805		94,672
			32	94,672
			805	94,672
			773	94,672
17/06/2024	19:42:38,943	1		94,676
			1	94,676
			1	94,676
17/06/2024	19:41:18,413	4		94,618
			4	94,618
			4	94,618
17/06/2024	19:41:09,596	69		94,688
			69	94,688
			69	94,688
17/06/2024	19:39:47,620	120		94,678
			120	94,678
			120	94,678
17/06/2024	19:39:19,484	40		94,608
			40	94,608
			40	94,608
17/06/2024	19:38:14,787	1		94,67
			1	94,67
			1	94,67
17/06/2024	19:38:01,102	3		94,606
			3	94,606
			3	94,606
17/06/2024	19:37:52,542	10		94,602
			10	94,602
			10	94,602
17/06/2024	19:37:49,376	13		94,654
			13	94,654
			13	94,654
17/06/2024	19:36:45,086	6		94,574
			6	94,574
			6	94,574
17/06/2024	19:35:00,650	1		94,638
			1	94,638
			1	94,638
17/06/2024	19:34:56,111	32		94,636
			32	94,636
			32	94,636
17/06/2024	19:34:42,059	3		94,554
			3	94,554
			3	94,554
17/06/2024	19:33:35,895	4		94,512
			4	94,512
			4	94,512
17/06/2024	19:33:20,559	11		94,58
			11	94,58
			11	94,58
17/06/2024	19:33:10,898	26		94,574
			26	94,574
			26	94,574
17/06/2024	19:32:46,309	10		94,612
			10	94,612
			10	94,612
17/06/2024	19:32:33,277	26		94,592
			1	94,592
			25	94,592
			26	94,592
17/06/2024	19:32:30,537	110		94,52
			110	94,52
			110	94,52
17/06/2024	19:32:28,087	1		94,514
			1	94,514
			1	94,514
17/06/2024	19:31:42,140	50		94,50
			50	94,50
			50	94,50
17/06/2024	19:31:28,489	9		94,494
			9	94,494
			9	94,494
17/06/2024	19:31:28,045	20		94,50
			20	94,50
			20	94,50
17/06/2024	19:31:07,229	5		94,484
			5	94,484
			5	94,484
17/06/2024	19:30:52,365	1		94,482
			1	94,482
			1	94,482
17/06/2024	19:30:11,285	25		94,50
			25	94,50
			25	94,50
17/06/2024	19:29:39,850	25		94,53
			25	94,53
			25	94,53
17/06/2024	19:29:27,980	3		94,50
			3	94,50
			3	94,50
17/06/2024	19:29:24,504	12		94,46
			12	94,46
			12	94,46
17/06/2024	19:29:19,795	83		94,452
			83	94,452
			83	94,452
17/06/2024	19:26:40,207	1		94,468
			1	94,468
			1	94,468
17/06/2024	19:26:37,291	5		94,50
			5	94,50
			5	94,50
17/06/2024	19:26:34,596	4		94,50
			4	94,50
			4	94,50
17/06/2024	19:26:34,315	3		94,50
			3	94,50
			3	94,50
17/06/2024	19:25:57,279	47		94,538
			47	94,538
			47	94,538
17/06/2024	19:25:52,630	1		94,538
			1	94,538
			1	94,538
17/06/2024	19:25:07,525	10		94,50
			10	94,50
			10	94,50
17/06/2024	19:25:01,340	250		94,52
			250	94,52
			250	94,52
17/06/2024	19:24:58,880	12		94,50
			12	94,50
			12	94,50
17/06/2024	19:24:44,945	2		94,456
			2	94,456
			2	94,456
17/06/2024	19:24:29,282	8		94,436
			8	94,436
			8	94,436
17/06/2024	19:23:46,281	30		94,522
			30	94,522
			30	94,522
17/06/2024	19:23:42,015	53		94,50
			53	94,50
			53	94,50
17/06/2024	19:23:32,166	96		94,50
			96	94,50
			96	94,50
17/06/2024	19:22:59,126	25		94,464
			25	94,464
			25	94,464
17/06/2024	19:22:27,327	5		94,54
			5	94,54
			5	94,54
17/06/2024	19:22:13,322	3		94,462
			3	94,462
			3	94,462
17/06/2024	19:21:38,940	40		94,54
			40	94,54
			40	94,54
17/06/2024	19:20:29,339	8		94,54
			8	94,54
			8	94,54
17/06/2024	19:19:49,999	2 000		94,50
			2 000	94,50
			550	94,50
			1 450	94,50
17/06/2024	19:19:45,739	1		94,496
			1	94,496
			1	94,496
17/06/2024	19:19:22,206	52		94,486
			52	94,486
			52	94,486
17/06/2024	19:19:20,112	1		94,482
			1	94,482
			1	94,482
17/06/2024	19:19:03,428	531		94,50
			27	94,50
			158	94,50
			25	94,50
			7	94,50
			31	94,50
			63	94,50
			500	94,50
			100	94,50
			10	94,50
			6	94,50
			135	94,50
17/06/2024	19:19:03,393	20		94,50
			20	94,50
			20	94,50
17/06/2024	19:18:58,685	4		94,474
			4	94,474
			4	94,474
17/06/2024	19:18:43,820	9		94,476
			9	94,476
			9	94,476
17/06/2024	19:18:21,937	1 060		94,47
			1 060	94,47
			1 060	94,47
17/06/2024	19:17:47,390	16		94,498
			16	94,498
			16	94,498
17/06/2024	19:17:11,414	1		94,476
			1	94,476
			1	94,476
17/06/2024	19:16:32,410	481		94,46
			481	94,46
			481	94,46
17/06/2024	19:16:21,117	22		94,456
			22	94,456
			22	94,456
17/06/2024	19:16:19,506	26		94,45
			26	94,45
			26	94,45
17/06/2024	19:15:56,470	40		94,424
			40	94,424
			40	94,424
17/06/2024	19:15:01,182	25		94,45
			25	94,45
			25	94,45
17/06/2024	19:14:54,968	7		94,452
			7	94,452
			7	94,452
17/06/2024	19:14:31,666	2		94,45
			2	94,45
			2	94,45
17/06/2024	19:14:25,857	5		94,45
			5	94,45
			5	94,45
17/06/2024	19:13:02,301	3		94,39
			3	94,39
			3	94,39
17/06/2024	19:12:21,747	79		94,428
			79	94,428
			79	94,428
17/06/2024	19:12:20,745	4		94,378
			4	94,378
			4	94,378
17/06/2024	19:11:57,115	1		94,424
			1	94,424
			1	94,424
17/06/2024	19:09:27,147	4		94,418
			4	94,418
			4	94,418
17/06/2024	19:09:09,153	63		94,42
			63	94,42
			63	94,42
17/06/2024	19:08:56,799	11		94,424
			11	94,424
			11	94,424
17/06/2024	19:08:43,794	9		94,41
			9	94,41
			9	94,41
17/06/2024	19:08:26,433	1		94,41
			1	94,41
			1	94,41
17/06/2024	19:08:07,872	1		94,366
			1	94,366
			1	94,366
17/06/2024	19:07:21,218	200		94,368
			200	94,368
			200	94,368
17/06/2024	19:06:56,115	3		94,362
			3	94,362
			3	94,362
17/06/2024	19:06:51,468	6		94,418
			6	94,418
			6	94,418
17/06/2024	19:06:31,165	6		94,418
			6	94,418
			6	94,418
17/06/2024	19:06:04,242	5		94,386
			5	94,386
			5	94,386
17/06/2024	19:05:55,480	1		94,418
			1	94,418
			1	94,418
17/06/2024	19:05:46,441	20		94,418
			20	94,418
			20	94,418
17/06/2024	19:04:34,827	20		94,418
			20	94,418
			20	94,418
17/06/2024	19:03:34,189	215		94,372
			20	94,372
			195	94,372
			215	94,372
17/06/2024	19:03:31,702	1		94,374
			1	94,374
			1	94,374
17/06/2024	19:03:19,960	26		94,412
			26	94,412
			26	94,412
17/06/2024	19:03:18,954	10		94,412
			10	94,412
			10	94,412
17/06/2024	19:02:19,830	10		94,362
			10	94,362
			10	94,362

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,492 / Vente: 94,56
Volume: 217 217
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)