Airbus SE
- Informations
- Dernièr
- Négocier des titres
860
659
170,52
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 12:16:31,842 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 01/08/2025 | 12:16:23,897 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 01/08/2025 | 12:16:05,016 | 70 | 170,48 | |
| 70 | 170,48 | |||
| 70 | 170,48 | |||
| 01/08/2025 | 12:15:19,942 | 20 | 170,44 | |
| 20 | 170,44 | |||
| 20 | 170,44 | |||
| 01/08/2025 | 12:14:40,300 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 01/08/2025 | 12:14:37,283 | 15 | 170,36 | |
| 15 | 170,36 | |||
| 15 | 170,36 | |||
| 01/08/2025 | 12:13:35,637 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 01/08/2025 | 12:12:15,409 | 15 | 170,26 | |
| 15 | 170,26 | |||
| 15 | 170,26 | |||
| 01/08/2025 | 12:12:13,763 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 01/08/2025 | 12:12:08,075 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 01/08/2025 | 12:11:18,547 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 01/08/2025 | 12:10:06,796 | 50 | 170,08 | |
| 50 | 170,08 | |||
| 50 | 170,08 | |||
| 01/08/2025 | 12:08:56,345 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 01/08/2025 | 12:08:32,023 | 11 | 170,10 | |
| 11 | 170,10 | |||
| 11 | 170,10 | |||
| 01/08/2025 | 12:08:24,637 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 01/08/2025 | 12:07:43,460 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 01/08/2025 | 12:07:42,207 | 53 | 170,02 | |
| 53 | 170,02 | |||
| 53 | 170,02 | |||
| 01/08/2025 | 12:07:12,559 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 01/08/2025 | 12:06:48,165 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 01/08/2025 | 12:06:47,497 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 01/08/2025 | 12:06:35,869 | 60 | 169,92 | |
| 60 | 169,92 | |||
| 60 | 169,92 | |||
| 01/08/2025 | 12:05:23,798 | 11 | 169,78 | |
| 3 | 169,78 | |||
| 10 | 169,78 | |||
| 8 | 169,78 | |||
| 1 | 169,78 | |||
| 01/08/2025 | 12:05:23,729 | 80 | 169,78 | |
| 80 | 169,78 | |||
| 80 | 169,78 | |||
| 01/08/2025 | 12:05:06,238 | 50 | 169,80 | |
| 50 | 169,80 | |||
| 50 | 169,80 | |||
| 01/08/2025 | 12:04:44,975 | 20 | 169,80 | |
| 20 | 169,80 | |||
| 20 | 169,80 | |||
| 01/08/2025 | 12:04:39,588 | 20 | 169,86 | |
| 10 | 169,86 | |||
| 20 | 169,86 | |||
| 10 | 169,86 | |||
| 01/08/2025 | 12:04:39,537 | 46 | 169,86 | |
| 46 | 169,86 | |||
| 46 | 169,86 | |||
| 01/08/2025 | 12:04:39,412 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 01/08/2025 | 12:04:38,036 | 1 205 | 170,00 | |
| 10 | 170,00 | |||
| 24 | 170,00 | |||
| 9 | 170,00 | |||
| 11 | 170,00 | |||
| 30 | 170,00 | |||
| 2 | 170,00 | |||
| 19 | 170,00 | |||
| 20 | 170,00 | |||
| 10 | 170,00 | |||
| 100 | 170,00 | |||
| 1 | 170,00 | |||
| 6 | 170,00 | |||
| 5 | 170,00 | |||
| 15 | 170,00 | |||
| 100 | 170,00 | |||
| 15 | 170,00 | |||
| 50 | 170,00 | |||
| 15 | 170,00 | |||
| 2 | 170,00 | |||
| 20 | 170,00 | |||
| 30 | 170,00 | |||
| 40 | 170,00 | |||
| 30 | 170,00 | |||
| 14 | 170,00 | |||
| 40 | 170,00 | |||
| 6 | 170,00 | |||
| 20 | 170,00 | |||
| 10 | 170,00 | |||
| 18 | 170,00 | |||
| 26 | 170,00 | |||
| 4 | 170,00 | |||
| 10 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 24 | 170,00 | |||
| 2 | 170,00 | |||
| 25 | 170,00 | |||
| 5 | 170,00 | |||
| 1 | 170,00 | |||
| 30 | 170,00 | |||
| 1 | 170,00 | |||
| 100 | 170,00 | |||
| 2 | 170,00 | |||
| 16 | 170,00 | |||
| 14 | 170,00 | |||
| 5 | 170,00 | |||
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 78 | 170,00 | |||
| 40 | 170,00 | |||
| 40 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 15 | 170,00 | |||
| 35 | 170,00 | |||
| 30 | 170,00 | |||
| 100 | 170,00 | |||
| 50 | 170,00 | |||
| 9 | 170,00 | |||
| 400 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 50 | 170,00 | |||
| 100 | 170,00 | |||
| 181 | 170,00 | |||
| 11 | 170,00 | |||
| 7 | 170,00 | |||
| 118 | 170,00 | |||
| 70 | 170,00 | |||
| 10 | 170,00 | |||
| 55 | 170,00 | |||
| 01/08/2025 | 12:04:35,402 | 120 | 170,00 | |
| 15 | 170,00 | |||
| 120 | 170,00 | |||
| 5 | 170,00 | |||
| 30 | 170,00 | |||
| 20 | 170,00 | |||
| 50 | 170,00 | |||
| 01/08/2025 | 12:04:35,303 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 01/08/2025 | 12:04:22,810 | 90 | 170,06 | |
| 90 | 170,06 | |||
| 90 | 170,06 | |||
| 01/08/2025 | 12:04:22,772 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 01/08/2025 | 12:03:57,651 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 01/08/2025 | 12:03:45,390 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 01/08/2025 | 12:02:50,310 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 01/08/2025 | 12:02:01,317 | 41 | 170,22 | |
| 28 | 170,22 | |||
| 21 | 170,22 | |||
| 13 | 170,22 | |||
| 20 | 170,22 | |||
| 01/08/2025 | 12:01:54,499 | 115 | 170,26 | |
| 115 | 170,26 | |||
| 115 | 170,26 | |||
| 01/08/2025 | 12:01:50,750 | 120 | 170,32 | |
| 120 | 170,32 | |||
| 120 | 170,32 | |||
| 01/08/2025 | 12:01:08,990 | 18 | 170,40 | |
| 18 | 170,40 | |||
| 18 | 170,40 | |||
| 01/08/2025 | 12:01:06,015 | 80 | 170,42 | |
| 80 | 170,42 | |||
| 80 | 170,42 | |||
| 01/08/2025 | 12:01:05,863 | 120 | 170,42 | |
| 120 | 170,42 | |||
| 120 | 170,42 | |||
| 01/08/2025 | 12:01:05,602 | 120 | 170,42 | |
| 120 | 170,42 | |||
| 120 | 170,42 | |||
| 01/08/2025 | 12:00:56,695 | 60 | 170,46 | |
| 60 | 170,46 | |||
| 60 | 170,46 | |||
| 01/08/2025 | 12:00:56,662 | 60 | 170,46 | |
| 60 | 170,46 | |||
| 60 | 170,46 | |||
| 01/08/2025 | 12:00:56,608 | 60 | 170,46 | |
| 60 | 170,46 | |||
| 60 | 170,46 | |||
| 01/08/2025 | 12:00:51,301 | 45 | 170,48 | |
| 45 | 170,48 | |||
| 45 | 170,48 | |||
| 01/08/2025 | 12:00:47,689 | 25 | 170,48 | |
| 25 | 170,48 | |||
| 25 | 170,48 | |||
| 01/08/2025 | 12:00:29,654 | 20 | 170,50 | |
| 20 | 170,50 | |||
| 20 | 170,50 | |||
| 01/08/2025 | 12:00:18,310 | 120 | 170,50 | |
| 10 | 170,50 | |||
| 100 | 170,50 | |||
| 120 | 170,50 | |||
| 10 | 170,50 | |||
| 01/08/2025 | 11:59:48,579 | 36 | 170,60 | |
| 36 | 170,60 | |||
| 36 | 170,60 | |||
| 01/08/2025 | 11:59:26,242 | 100 | 170,62 | |
| 100 | 170,62 | |||
| 100 | 170,62 | |||
| 01/08/2025 | 11:59:07,960 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 01/08/2025 | 11:58:36,569 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 01/08/2025 | 11:57:50,675 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 01/08/2025 | 11:56:57,541 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 01/08/2025 | 11:56:49,189 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 01/08/2025 | 11:56:31,079 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 01/08/2025 | 11:56:31,048 | 30 | 170,68 | |
| 30 | 170,68 | |||
| 30 | 170,68 | |||
| 01/08/2025 | 11:56:10,566 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 01/08/2025 | 11:55:54,951 | 50 | 170,76 | |
| 50 | 170,76 | |||
| 50 | 170,76 | |||
| 01/08/2025 | 11:55:09,545 | 20 | 170,74 | |
| 20 | 170,74 | |||
| 20 | 170,74 | |||
| 01/08/2025 | 11:55:09,007 | 50 | 170,70 | |
| 50 | 170,70 | |||
| 50 | 170,70 | |||
| 01/08/2025 | 11:54:50,437 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 01/08/2025 | 11:53:56,821 | 4 | 170,78 | |
| 4 | 170,78 | |||
| 4 | 170,78 | |||
| 01/08/2025 | 11:53:35,963 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 01/08/2025 | 11:53:33,846 | 50 | 170,72 | |
| 50 | 170,72 | |||
| 50 | 170,72 | |||
| 01/08/2025 | 11:52:44,017 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 01/08/2025 | 11:52:27,534 | 15 | 170,76 | |
| 15 | 170,76 | |||
| 15 | 170,76 | |||
| 01/08/2025 | 11:52:19,367 | 6 | 170,68 | |
| 6 | 170,68 | |||
| 6 | 170,68 | |||
| 01/08/2025 | 11:51:55,683 | 10 | 170,64 | |
| 10 | 170,64 | |||
| 10 | 170,64 | |||
| 01/08/2025 | 11:51:21,888 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 01/08/2025 | 11:50:41,941 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 01/08/2025 | 11:50:14,611 | 120 | 170,76 | |
| 120 | 170,76 | |||
| 120 | 170,76 | |||
| 01/08/2025 | 11:49:22,426 | 20 | 170,84 | |
| 20 | 170,84 | |||
| 20 | 170,84 | |||
| 01/08/2025 | 11:48:38,737 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 01/08/2025 | 11:48:03,397 | 12 | 171,08 | |
| 12 | 171,08 | |||
| 12 | 171,08 | |||
| 01/08/2025 | 11:47:33,209 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 01/08/2025 | 11:47:20,962 | 5 | 171,14 | |
| 5 | 171,14 | |||
| 5 | 171,14 | |||
| 01/08/2025 | 11:46:54,250 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 01/08/2025 | 11:46:26,031 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 01/08/2025 | 11:46:09,120 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 01/08/2025 | 11:45:43,650 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 01/08/2025 | 11:45:40,618 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 01/08/2025 | 11:45:07,199 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 01/08/2025 | 11:44:37,467 | 100 | 170,84 | |
| 100 | 170,84 | |||
| 100 | 170,84 | |||
| 01/08/2025 | 11:44:08,765 | 84 | 170,80 | |
| 84 | 170,80 | |||
| 84 | 170,80 | |||
| 01/08/2025 | 11:44:08,570 | 124 | 170,80 | |
| 4 | 170,80 | |||
| 120 | 170,80 | |||
| 124 | 170,80 | |||
| 01/08/2025 | 11:43:55,736 | 120 | 170,80 | |
| 120 | 170,80 | |||
| 120 | 170,80 | |||
| 01/08/2025 | 11:43:31,569 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 01/08/2025 | 11:43:17,673 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 01/08/2025 | 11:43:00,669 | 60 | 170,72 | |
| 60 | 170,72 | |||
| 60 | 170,72 | |||
| 01/08/2025 | 11:42:43,951 | 34 | 170,74 | |
| 34 | 170,74 | |||
| 34 | 170,74 | |||
| 01/08/2025 | 11:41:55,435 | 60 | 170,76 | |
| 60 | 170,76 | |||
| 60 | 170,76 | |||
| 01/08/2025 | 11:41:54,229 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 01/08/2025 | 11:41:45,073 | 7 | 170,74 | |
| 7 | 170,74 | |||
| 7 | 170,74 | |||
| 01/08/2025 | 11:41:26,843 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 01/08/2025 | 11:39:31,722 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 01/08/2025 | 11:39:04,948 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 01/08/2025 | 11:38:59,360 | 35 | 170,80 | |
| 35 | 170,80 | |||
| 35 | 170,80 | |||
| 01/08/2025 | 11:38:32,718 | 6 | 170,78 | |
| 6 | 170,78 | |||
| 6 | 170,78 | |||
| 01/08/2025 | 11:38:18,927 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 01/08/2025 | 11:37:33,592 | 146 | 170,88 | |
| 140 | 170,88 | |||
| 146 | 170,88 | |||
| 6 | 170,88 | |||
| 01/08/2025 | 11:37:33,448 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 | |||
| 01/08/2025 | 11:37:33,273 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 | |||
| 01/08/2025 | 11:37:33,099 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 | |||
| 01/08/2025 | 11:37:32,961 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 | |||
| 01/08/2025 | 11:37:32,904 | 50 | 170,90 | |
| 50 | 170,90 | |||
| 50 | 170,90 | |||
| 01/08/2025 | 11:37:25,094 | 120 | 170,88 | |
| 120 | 170,88 | |||
| 120 | 170,88 | |||
| 01/08/2025 | 11:36:43,138 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 01/08/2025 | 11:36:21,195 | 25 | 170,94 | |
| 25 | 170,94 | |||
| 25 | 170,94 | |||
| 01/08/2025 | 11:36:09,563 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 01/08/2025 | 11:36:06,455 | 4 | 170,86 | |
| 4 | 170,86 | |||
| 4 | 170,86 | |||
| 01/08/2025 | 11:35:58,698 | 16 | 170,84 | |
| 16 | 170,84 | |||
| 16 | 170,84 | |||
| 01/08/2025 | 11:35:41,994 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 01/08/2025 | 11:35:22,360 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 01/08/2025 | 11:34:58,863 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 01/08/2025 | 11:34:25,911 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 01/08/2025 | 11:34:02,033 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 01/08/2025 | 11:33:20,800 | 50 | 170,80 | |
| 50 | 170,80 | |||
| 50 | 170,80 | |||
| 01/08/2025 | 11:33:02,426 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 01/08/2025 | 11:31:59,124 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 01/08/2025 | 11:30:48,238 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 01/08/2025 | 11:30:41,288 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 01/08/2025 | 11:30:40,591 | 6 | 170,80 | |
| 6 | 170,80 | |||
| 6 | 170,80 | |||
| 01/08/2025 | 11:30:30,095 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 01/08/2025 | 11:30:11,294 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 01/08/2025 | 11:29:59,007 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 01/08/2025 | 11:29:20,041 | 8 | 170,98 | |
| 8 | 170,98 | |||
| 8 | 170,98 | |||
| 01/08/2025 | 11:29:09,215 | 9 | 171,02 | |
| 9 | 171,02 | |||
| 9 | 171,02 | |||
| 01/08/2025 | 11:29:08,370 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 01/08/2025 | 11:28:43,839 | 24 | 171,04 | |
| 23 | 171,04 | |||
| 24 | 171,04 | |||
| 1 | 171,04 | |||
| 01/08/2025 | 11:27:47,806 | 8 | 171,00 | |
| 8 | 171,00 | |||
| 8 | 171,00 | |||
| 01/08/2025 | 11:27:10,555 | 8 | 170,82 | |
| 8 | 170,82 | |||
| 8 | 170,82 | |||
| 01/08/2025 | 11:27:03,952 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 01/08/2025 | 11:26:52,441 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 01/08/2025 | 11:26:38,090 | 20 | 170,78 | |
| 20 | 170,78 | |||
| 20 | 170,78 | |||
| 01/08/2025 | 11:25:44,224 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 01/08/2025 | 11:25:44,047 | 120 | 170,68 | |
| 120 | 170,68 | |||
| 120 | 170,68 | |||
| 01/08/2025 | 11:25:40,260 | 120 | 170,68 | |
| 120 | 170,68 | |||
| 120 | 170,68 | |||
| 01/08/2025 | 11:24:26,462 | 120 | 170,54 | |
| 120 | 170,54 | |||
| 120 | 170,54 | |||
| 01/08/2025 | 11:23:03,508 | 40 | 170,56 | |
| 40 | 170,56 | |||
| 40 | 170,56 | |||
| 01/08/2025 | 11:22:43,587 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 01/08/2025 | 11:22:35,667 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 01/08/2025 | 11:22:05,652 | 40 | 170,44 | |
| 40 | 170,44 | |||
| 40 | 170,44 | |||
| 01/08/2025 | 11:21:50,627 | 14 | 170,46 | |
| 14 | 170,46 | |||
| 14 | 170,46 | |||
| 01/08/2025 | 11:21:50,556 | 48 | 170,50 | |
| 48 | 170,50 | |||
| 48 | 170,50 | |||
| 01/08/2025 | 11:21:48,629 | 120 | 170,50 | |
| 60 | 170,50 | |||
| 120 | 170,50 | |||
| 60 | 170,50 | |||
| 01/08/2025 | 11:21:48,150 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01/08/2025 | 11:21:47,952 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01/08/2025 | 11:21:47,779 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01/08/2025 | 11:21:47,610 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01/08/2025 | 11:21:47,441 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01/08/2025 | 11:21:47,322 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01/08/2025 | 11:21:45,639 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01/08/2025 | 11:21:44,387 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01/08/2025 | 11:21:41,750 | 121 | 170,50 | |
| 1 | 170,50 | |||
| 120 | 170,50 | |||
| 121 | 170,50 | |||
| 01/08/2025 | 11:21:41,558 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01/08/2025 | 11:21:41,375 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01/08/2025 | 11:21:41,167 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01/08/2025 | 11:21:40,999 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01/08/2025 | 11:21:40,830 | 711 | 170,50 | |
| 711 | 170,50 | |||
| 120 | 170,50 | |||
| 1 | 170,50 | |||
| 590 | 170,50 | |||
| 01/08/2025 | 11:21:24,011 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01/08/2025 | 11:20:58,560 | 21 | 170,52 | |
| 21 | 170,52 | |||
| 21 | 170,52 | |||
| 01/08/2025 | 11:20:04,634 | 17 | 170,78 | |
| 17 | 170,78 | |||
| 17 | 170,78 | |||
| 01/08/2025 | 11:19:08,994 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 01/08/2025 | 11:19:08,079 | 40 | 170,68 | |
| 40 | 170,68 | |||
| 40 | 170,68 | |||
| 01/08/2025 | 11:18:45,704 | 5 | 170,56 | |
| 5 | 170,56 | |||
| 5 | 170,56 | |||
| 01/08/2025 | 11:18:42,746 | 80 | 170,62 | |
| 80 | 170,62 | |||
| 80 | 170,62 | |||
| 01/08/2025 | 11:18:31,954 | 30 | 170,64 | |
| 30 | 170,64 | |||
| 30 | 170,64 | |||
| 01/08/2025 | 11:16:35,268 | 4 | 170,80 | |
| 4 | 170,80 | |||
| 4 | 170,80 | |||
| 01/08/2025 | 11:15:09,293 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 01/08/2025 | 11:14:42,707 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 01/08/2025 | 11:14:08,594 | 100 | 170,78 | |
| 100 | 170,78 | |||
| 100 | 170,78 | |||
| 01/08/2025 | 11:13:25,186 | 41 | 170,68 | |
| 41 | 170,68 | |||
| 41 | 170,68 | |||
| 01/08/2025 | 11:12:55,072 | 20 | 170,72 | |
| 20 | 170,72 | |||
| 20 | 170,72 | |||
| 01/08/2025 | 11:12:29,270 | 30 | 170,74 | |
| 30 | 170,74 | |||
| 30 | 170,74 | |||
| 01/08/2025 | 11:12:07,273 | 25 | 170,78 | |
| 25 | 170,78 | |||
| 25 | 170,78 | |||
| 01/08/2025 | 11:11:53,033 | 19 | 170,74 | |
| 19 | 170,74 | |||
| 19 | 170,74 | |||
| 01/08/2025 | 11:11:51,061 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 01/08/2025 | 11:11:44,855 | 20 | 170,80 | |
| 20 | 170,80 | |||
| 20 | 170,80 | |||
| 01/08/2025 | 11:11:35,954 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 01/08/2025 | 11:11:14,991 | 40 | 170,72 | |
| 40 | 170,72 | |||
| 40 | 170,72 | |||
| 01/08/2025 | 11:10:34,973 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 01/08/2025 | 11:10:21,007 | 20 | 170,80 | |
| 20 | 170,80 | |||
| 20 | 170,80 | |||
| 01/08/2025 | 11:09:57,452 | 80 | 170,72 | |
| 80 | 170,72 | |||
| 80 | 170,72 | |||
| 01/08/2025 | 11:09:42,213 | 21 | 170,76 | |
| 21 | 170,76 | |||
| 21 | 170,76 | |||
| 01/08/2025 | 11:09:27,957 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 01/08/2025 | 11:08:37,441 | 50 | 170,76 | |
| 50 | 170,76 | |||
| 50 | 170,76 | |||
| 01/08/2025 | 11:08:21,517 | 15 | 170,72 | |
| 15 | 170,72 | |||
| 15 | 170,72 | |||
| 01/08/2025 | 11:08:09,293 | 4 | 170,80 | |
| 4 | 170,80 | |||
| 4 | 170,80 | |||
| 01/08/2025 | 11:08:03,000 | 7 | 170,78 | |
| 7 | 170,78 | |||
| 7 | 170,78 | |||
| 01/08/2025 | 11:07:15,902 | 25 | 170,88 | |
| 25 | 170,88 | |||
| 25 | 170,88 | |||
| 01/08/2025 | 11:06:26,710 | 30 | 170,72 | |
| 30 | 170,72 | |||
| 30 | 170,72 | |||
| 01/08/2025 | 11:06:22,760 | 18 | 170,76 | |
| 18 | 170,76 | |||
| 18 | 170,76 | |||
| 01/08/2025 | 11:06:02,746 | 12 | 170,60 | |
| 12 | 170,60 | |||
| 12 | 170,60 | |||
| 01/08/2025 | 11:05:59,454 | 8 | 170,62 | |
| 8 | 170,62 | |||
| 8 | 170,62 | |||
| 01/08/2025 | 11:05:29,894 | 14 | 170,72 | |
| 14 | 170,72 | |||
| 14 | 170,72 | |||
| 01/08/2025 | 11:05:23,757 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 01/08/2025 | 11:04:34,687 | 60 | 170,80 | |
| 60 | 170,80 | |||
| 60 | 170,80 | |||
| 01/08/2025 | 11:04:29,052 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 01/08/2025 | 11:04:11,590 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 01/08/2025 | 11:03:57,850 | 18 | 170,80 | |
| 18 | 170,80 | |||
| 18 | 170,80 | |||
| 01/08/2025 | 11:03:42,690 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 01/08/2025 | 11:03:08,013 | 14 | 170,96 | |
| 14 | 170,96 | |||
| 14 | 170,96 | |||
| 01/08/2025 | 11:02:50,438 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 01/08/2025 | 11:02:48,227 | 9 | 170,84 | |
| 9 | 170,84 | |||
| 9 | 170,84 | |||
| 01/08/2025 | 11:01:44,870 | 27 | 170,88 | |
| 27 | 170,88 | |||
| 27 | 170,88 | |||
| 01/08/2025 | 11:01:19,411 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 01/08/2025 | 11:00:49,865 | 50 | 170,74 | |
| 50 | 170,74 | |||
| 50 | 170,74 | |||
| 01/08/2025 | 10:59:56,894 | 15 | 170,80 | |
| 15 | 170,80 | |||
| 15 | 170,80 | |||
| 01/08/2025 | 10:59:45,251 | 5 | 170,84 | |
| 5 | 170,84 | |||
| 5 | 170,84 | |||
| 01/08/2025 | 10:58:24,209 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 01/08/2025 | 10:57:54,037 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 01/08/2025 | 10:57:13,298 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 01/08/2025 | 10:56:38,039 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 01/08/2025 | 10:55:50,022 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 01/08/2025 | 10:55:40,289 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 01/08/2025 | 10:54:58,421 | 4 | 170,84 | |
| 4 | 170,84 | |||
| 4 | 170,84 | |||
| 01/08/2025 | 10:54:34,727 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 01/08/2025 | 10:54:13,030 | 30 | 170,80 | |
| 30 | 170,80 | |||
| 30 | 170,80 | |||
| 01/08/2025 | 10:54:06,382 | 35 | 170,86 | |
| 35 | 170,86 | |||
| 35 | 170,86 | |||
| 01/08/2025 | 10:53:38,196 | 225 | 170,86 | |
| 75 | 170,86 | |||
| 225 | 170,86 | |||
| 150 | 170,86 | |||
| 01/08/2025 | 10:53:26,816 | 75 | 170,86 | |
| 75 | 170,86 | |||
| 75 | 170,86 | |||
| 01/08/2025 | 10:52:30,222 | 12 | 170,88 | |
| 12 | 170,88 | |||
| 12 | 170,88 | |||
| 01/08/2025 | 10:52:15,903 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 01/08/2025 | 10:51:57,429 | 38 | 170,98 | |
| 38 | 170,98 | |||
| 38 | 170,98 | |||
| 01/08/2025 | 10:51:50,678 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 01/08/2025 | 10:51:29,702 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 01/08/2025 | 10:51:01,090 | 15 | 171,10 | |
| 15 | 171,10 | |||
| 15 | 171,10 | |||
| 01/08/2025 | 10:50:52,404 | 21 | 171,10 | |
| 21 | 171,10 | |||
| 21 | 171,10 | |||
| 01/08/2025 | 10:50:49,685 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 01/08/2025 | 10:50:37,336 | 60 | 171,14 | |
| 60 | 171,14 | |||
| 60 | 171,14 | |||
| 01/08/2025 | 10:50:24,086 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 01/08/2025 | 10:49:46,019 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 01/08/2025 | 10:49:42,526 | 50 | 171,16 | |
| 50 | 171,16 | |||
| 50 | 171,16 | |||
| 01/08/2025 | 10:48:39,919 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 01/08/2025 | 10:48:17,593 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 01/08/2025 | 10:47:52,644 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 01/08/2025 | 10:47:50,733 | 60 | 171,26 | |
| 60 | 171,26 | |||
| 60 | 171,26 | |||
| 01/08/2025 | 10:47:50,561 | 120 | 171,26 | |
| 120 | 171,26 | |||
| 120 | 171,26 | |||
| 01/08/2025 | 10:47:44,894 | 120 | 171,26 | |
| 120 | 171,26 | |||
| 120 | 171,26 | |||
| 01/08/2025 | 10:47:03,608 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 01/08/2025 | 10:46:57,164 | 6 | 171,16 | |
| 6 | 171,16 | |||
| 6 | 171,16 | |||
| 01/08/2025 | 10:46:49,666 | 22 | 171,22 | |
| 22 | 171,22 | |||
| 22 | 171,22 | |||
| 01/08/2025 | 10:46:15,102 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 01/08/2025 | 10:45:31,755 | 20 | 170,80 | |
| 20 | 170,80 | |||
| 20 | 170,80 | |||
| 01/08/2025 | 10:45:26,159 | 100 | 170,82 | |
| 100 | 170,82 | |||
| 100 | 170,82 | |||
| 01/08/2025 | 10:45:11,787 | 120 | 170,82 | |
| 120 | 170,82 | |||
| 120 | 170,82 | |||
| 01/08/2025 | 10:44:39,419 | 4 | 170,82 | |
| 4 | 170,82 | |||
| 4 | 170,82 | |||
| 01/08/2025 | 10:44:21,162 | 60 | 170,74 | |
| 60 | 170,74 | |||
| 60 | 170,74 | |||
| 01/08/2025 | 10:44:12,285 | 120 | 170,74 | |
| 120 | 170,74 | |||
| 120 | 170,74 | |||
| 01/08/2025 | 10:43:28,622 | 15 | 170,80 | |
| 15 | 170,80 | |||
| 15 | 170,80 | |||
| 01/08/2025 | 10:42:50,403 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 01/08/2025 | 10:42:03,513 | 30 | 171,18 | |
| 30 | 171,18 | |||
| 30 | 171,18 | |||
| 01/08/2025 | 10:42:01,039 | 120 | 171,18 | |
| 120 | 171,18 | |||
| 120 | 171,18 | |||
| 01/08/2025 | 10:41:38,365 | 20 | 170,96 | |
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 01/08/2025 | 10:41:24,232 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 01/08/2025 | 10:41:09,341 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 01/08/2025 | 10:41:01,624 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 01/08/2025 | 10:40:18,069 | 40 | 170,84 | |
| 40 | 170,84 | |||
| 40 | 170,84 | |||
| 01/08/2025 | 10:39:57,853 | 15 | 170,74 | |
| 15 | 170,74 | |||
| 15 | 170,74 | |||
| 01/08/2025 | 10:39:52,331 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 01/08/2025 | 10:39:34,915 | 50 | 170,74 | |
| 50 | 170,74 | |||
| 50 | 170,74 | |||
| 01/08/2025 | 10:38:42,748 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 01/08/2025 | 10:38:39,429 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 01/08/2025 | 10:38:34,014 | 9 | 170,70 | |
| 9 | 170,70 | |||
| 9 | 170,70 | |||
| 01/08/2025 | 10:38:23,601 | 30 | 170,70 | |
| 30 | 170,70 | |||
| 30 | 170,70 | |||
| 01/08/2025 | 10:38:23,497 | 13 | 170,70 | |
| 13 | 170,70 | |||
| 1 | 170,70 | |||
| 12 | 170,70 | |||
| 01/08/2025 | 10:38:04,679 | 50 | 170,82 | |
| 50 | 170,82 | |||
| 50 | 170,82 | |||
| 01/08/2025 | 10:37:51,435 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 01/08/2025 | 10:37:37,137 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 01/08/2025 | 10:36:34,716 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 01/08/2025 | 10:36:31,384 | 65 | 170,80 | |
| 65 | 170,80 | |||
| 65 | 170,80 | |||
| 01/08/2025 | 10:36:30,161 | 35 | 170,80 | |
| 35 | 170,80 | |||
| 35 | 170,80 | |||
| 01/08/2025 | 10:36:17,424 | 65 | 170,80 | |
| 65 | 170,80 | |||
| 65 | 170,80 | |||
| 01/08/2025 | 10:36:04,669 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 01/08/2025 | 10:35:30,750 | 980 | 170,84 | |
| 967 | 170,84 | |||
| 13 | 170,84 | |||
| 980 | 170,84 | |||
| 01/08/2025 | 10:35:19,880 | 120 | 170,92 | |
| 120 | 170,92 | |||
| 120 | 170,92 | |||
| 01/08/2025 | 10:34:51,001 | 40 | 171,02 | |
| 40 | 171,02 | |||
| 40 | 171,02 | |||
| 01/08/2025 | 10:34:04,516 | 56 | 170,86 | |
| 56 | 170,86 | |||
| 56 | 170,86 | |||
| 01/08/2025 | 10:33:57,806 | 60 | 170,86 | |
| 60 | 170,86 | |||
| 60 | 170,86 | |||
| 01/08/2025 | 10:33:36,190 | 18 | 170,82 | |
| 18 | 170,82 | |||
| 18 | 170,82 | |||
| 01/08/2025 | 10:32:43,397 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 01/08/2025 | 10:32:31,728 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 01/08/2025 | 10:32:30,123 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 01/08/2025 | 10:32:21,283 | 56 | 170,92 | |
| 56 | 170,92 | |||
| 56 | 170,92 | |||
| 01/08/2025 | 10:31:56,912 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 01/08/2025 | 10:31:52,334 | 112 | 170,96 | |
| 10 | 170,96 | |||
| 22 | 170,96 | |||
| 12 | 170,96 | |||
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 100 | 170,96 | |||
| 12 | 170,96 | |||
| 10 | 170,96 | |||
| 18 | 170,96 | |||
| 01/08/2025 | 10:31:49,223 | 107 | 171,00 | |
| 43 | 171,00 | |||
| 107 | 171,00 | |||
| 58 | 171,00 | |||
| 6 | 171,00 | |||
| 01/08/2025 | 10:31:44,968 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 01/08/2025 | 10:31:39,263 | 11 | 171,02 | |
| 3 | 171,02 | |||
| 8 | 171,02 | |||
| 11 | 171,02 | |||
| 01/08/2025 | 10:31:31,346 | 75 | 171,02 | |
| 75 | 171,02 | |||
| 75 | 171,02 | |||
| 01/08/2025 | 10:31:31,181 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 01/08/2025 | 10:31:24,109 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 01/08/2025 | 10:31:22,491 | 8 | 171,12 | |
| 8 | 171,12 | |||
| 8 | 171,12 | |||
| 01/08/2025 | 10:30:34,683 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 01/08/2025 | 10:30:08,610 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 01/08/2025 | 10:29:48,824 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 01/08/2025 | 10:29:19,158 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 189,60 / Vente: 189,68
Capitaux: 61 341 TEUR -
Nvidia Corp.
Achat: 152,16 / Vente: 152,22
Capitaux: 35 161 TEUR -
Novo-Nordisk AS
Achat: 41,295 / Vente: 41,33
Capitaux: 30 480 TEUR -
Rheinmetall AG
Achat: 1 696,50
Vente: 1 698,00
Capitaux: 28 089 TEUR -
Allianz SE
Achat: 340,50 / Vente: 340,60
Capitaux: 18 966 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 12:16:46
dernière actualisation:
01/08/2025 @ 12:16:46