Tradegate Exchange

Hexatronic Group AB

604

560

2.485

Date	Time	Volume	Order Volume	Price
13/05/2025	20:58:11.403	3		2.485
			3	2.485
			3	2.485
13/05/2025	20:57:46.759	134		2.461
			134	2.461
			134	2.461
13/05/2025	20:54:55.458	1		2.459
			1	2.459
			1	2.459
13/05/2025	20:54:27.890	1		2.484
			1	2.484
			1	2.484
13/05/2025	20:53:11.811	15		2.458
			15	2.458
			15	2.458
13/05/2025	20:50:24.547	105		2.458
			105	2.458
			105	2.458
13/05/2025	20:49:21.461	2		2.483
			2	2.483
			2	2.483
13/05/2025	20:48:44.030	1		2.483
			1	2.483
			1	2.483
13/05/2025	20:48:06.398	1		2.483
			1	2.483
			1	2.483
13/05/2025	20:48:05.492	1		2.458
			1	2.458
			1	2.458
13/05/2025	20:47:10.463	1		2.458
			1	2.458
			1	2.458
13/05/2025	20:45:05.916	3		2.458
			3	2.458
			3	2.458
13/05/2025	20:43:09.659	45		2.458
			45	2.458
			45	2.458
13/05/2025	20:43:04.423	2		2.458
			2	2.458
			2	2.458
13/05/2025	20:39:36.900	8		2.484
			8	2.484
			8	2.484
13/05/2025	20:38:04.110	1		2.484
			1	2.484
			1	2.484
13/05/2025	20:37:57.066	1		2.484
			1	2.484
			1	2.484
13/05/2025	20:37:26.872	1		2.484
			1	2.484
			1	2.484
13/05/2025	20:36:44.909	3		2.458
			3	2.458
			3	2.458
13/05/2025	20:33:17.599	2		2.458
			2	2.458
			2	2.458
13/05/2025	20:32:28.175	20		2.484
			20	2.484
			20	2.484
13/05/2025	20:28:58.957	2		2.484
			2	2.484
			2	2.484
13/05/2025	20:26:15.926	1		2.459
			1	2.459
			1	2.459
13/05/2025	20:22:23.546	2		2.459
			2	2.459
			2	2.459
13/05/2025	20:21:40.574	1		2.459
			1	2.459
			1	2.459
13/05/2025	20:19:24.187	1		2.485
			1	2.485
			1	2.485
13/05/2025	20:18:48.762	1		2.485
			1	2.485
			1	2.485
13/05/2025	20:18:05.081	438		2.459
			438	2.459
			438	2.459
13/05/2025	20:15:45.488	1		2.459
			1	2.459
			1	2.459
13/05/2025	20:15:45.389	3		2.459
			3	2.459
			3	2.459
13/05/2025	20:15:05.944	3		2.485
			3	2.485
			3	2.485
13/05/2025	20:14:34.941	11		2.485
			11	2.485
			11	2.485
13/05/2025	20:13:45.935	1		2.485
			1	2.485
			1	2.485
13/05/2025	20:13:17.556	5		2.459
			5	2.459
			5	2.459
13/05/2025	20:12:25.838	1		2.485
			1	2.485
			1	2.485
13/05/2025	20:10:02.797	1		2.484
			1	2.484
			1	2.484
13/05/2025	20:09:25.447	1		2.484
			1	2.484
			1	2.484
13/05/2025	20:08:18.815	13		2.458
			13	2.458
			13	2.458
13/05/2025	20:06:45.824	1		2.459
			1	2.459
			1	2.459
13/05/2025	20:00:51.446	2		2.458
			2	2.458
			2	2.458
13/05/2025	19:59:04.849	1		2.484
			1	2.484
			1	2.484
13/05/2025	19:58:54.290	1		2.484
			1	2.484
			1	2.484
13/05/2025	19:58:52.076	2		2.484
			2	2.484
			2	2.484
13/05/2025	19:58:33.250	161		2.484
			161	2.484
			161	2.484
13/05/2025	19:57:52.694	2		2.458
			2	2.458
			2	2.458
13/05/2025	19:57:04.899	1		2.458
			1	2.458
			1	2.458
13/05/2025	19:56:31.584	1		2.458
			1	2.458
			1	2.458
13/05/2025	19:50:42.235	140		2.46
			140	2.46
			140	2.46
13/05/2025	19:49:44.881	5		2.486
			5	2.486
			5	2.486
13/05/2025	19:47:58.550	3		2.46
			3	2.46
			3	2.46
13/05/2025	19:47:28.862	2		2.486
			2	2.486
			2	2.486
13/05/2025	19:45:50.251	1		2.487
			1	2.487
			1	2.487
13/05/2025	19:45:49.244	20		2.487
			20	2.487
			20	2.487
13/05/2025	19:44:14.552	13		2.486
			13	2.486
			13	2.486
13/05/2025	19:42:59.173	2		2.461
			2	2.461
			2	2.461
13/05/2025	19:42:24.143	4		2.461
			4	2.461
			4	2.461
13/05/2025	19:42:03.011	206		2.461
			206	2.461
			206	2.461
13/05/2025	19:41:29.810	2		2.461
			2	2.461
			2	2.461
13/05/2025	19:41:10.493	41		2.461
			41	2.461
			41	2.461
13/05/2025	19:41:09.292	1		2.487
			1	2.487
			1	2.487
13/05/2025	19:40:29.554	1		2.487
			1	2.487
			1	2.487
13/05/2025	19:39:31.903	2		2.461
			2	2.461
			2	2.461
13/05/2025	19:39:18.721	185		2.486
			185	2.486
			185	2.486
13/05/2025	19:39:14.294	3		2.462
			3	2.462
			3	2.462
13/05/2025	19:38:45.724	1		2.486
			1	2.486
			1	2.486
13/05/2025	19:38:44.717	4		2.486
			4	2.486
			4	2.486
13/05/2025	19:36:46.872	1		2.487
			1	2.487
			1	2.487
13/05/2025	19:36:15.168	40		2.462
			40	2.462
			40	2.462
13/05/2025	19:31:23.077	15		2.487
			15	2.487
			15	2.487
13/05/2025	19:24:20.130	1		2.486
			1	2.486
			1	2.486
13/05/2025	19:24:19.530	80		2.486
			80	2.486
			80	2.486
13/05/2025	19:21:03.304	1		2.461
			1	2.461
			1	2.461
13/05/2025	19:19:55.081	1		2.459
			1	2.459
			1	2.459
13/05/2025	19:19:31.436	2		2.485
			2	2.485
			2	2.485
13/05/2025	19:12:11.590	40		2.484
			40	2.484
			40	2.484
13/05/2025	19:10:23.927	5		2.484
			5	2.484
			5	2.484
13/05/2025	19:10:08.331	1		2.484
			1	2.484
			1	2.484
13/05/2025	19:08:36.456	3		2.458
			3	2.458
			3	2.458
13/05/2025	19:08:22.262	1		2.484
			1	2.484
			1	2.484
13/05/2025	19:08:12.402	101		2.484
			101	2.484
			101	2.484
13/05/2025	19:07:32.551	40		2.459
			40	2.459
			40	2.459
13/05/2025	19:05:38.636	4		2.484
			4	2.484
			4	2.484
13/05/2025	19:02:59.532	3		2.484
			3	2.484
			3	2.484
13/05/2025	19:02:55.606	1		2.458
			1	2.458
			1	2.458
13/05/2025	19:02:52.788	1		2.484
			1	2.484
			1	2.484
13/05/2025	19:02:13.240	1		2.484
			1	2.484
			1	2.484
13/05/2025	19:01:55.930	500		2.484
			500	2.484
			500	2.484
13/05/2025	19:01:07.823	2		2.458
			2	2.458
			2	2.458
13/05/2025	18:55:41.463	1		2.459
			1	2.459
			1	2.459
13/05/2025	18:54:51.845	10		2.485
			10	2.485
			10	2.485
13/05/2025	18:54:08.459	5		2.459
			5	2.459
			5	2.459
13/05/2025	18:53:45.819	40		2.484
			40	2.484
			40	2.484
13/05/2025	18:53:08.493	2		2.485
			2	2.485
			2	2.485
13/05/2025	18:48:03.782	3		2.459
			3	2.459
			3	2.459
13/05/2025	18:47:42.143	190		2.485
			190	2.485
			190	2.485
13/05/2025	18:47:32.585	5		2.485
			5	2.485
			5	2.485
13/05/2025	18:38:30.589	1		2.485
			1	2.485
			1	2.485
13/05/2025	18:34:29.540	5		2.458
			5	2.458
			5	2.458
13/05/2025	18:33:10.936	4		2.459
			4	2.459
			4	2.459
13/05/2025	18:28:48.597	1		2.485
			1	2.485
			1	2.485
13/05/2025	18:28:28.480	5		2.485
			5	2.485
			5	2.485
13/05/2025	18:27:31.919	3		2.459
			3	2.459
			3	2.459
13/05/2025	18:26:40.100	811		2.475
			811	2.475
			811	2.475
13/05/2025	18:25:23.240	1		2.474
			1	2.474
			1	2.474
13/05/2025	18:24:20.460	1		2.448
			1	2.448
			1	2.448
13/05/2025	18:24:01.653	2		2.448
			2	2.448
			2	2.448
13/05/2025	18:21:45.804	409		2.448
			409	2.448
			409	2.448
13/05/2025	18:19:27.169	1 290		2.448
			1 290	2.448
			990	2.448
			300	2.448
13/05/2025	18:19:23.831	2		2.459
			2	2.459
			2	2.459
13/05/2025	18:19:16.590	1		2.459
			1	2.459
			1	2.459
13/05/2025	18:19:04.510	1		2.459
			1	2.459
			1	2.459
13/05/2025	18:18:04.164	1 260		2.468
			1 260	2.468
			1 260	2.468
13/05/2025	18:16:59.956	200		2.48
			200	2.48
			200	2.48
13/05/2025	18:16:52.582	1 250		2.488
			1 250	2.488
			1 250	2.488
13/05/2025	18:16:45.239	3		2.513
			3	2.513
			3	2.513
13/05/2025	18:16:32.957	1		2.514
			1	2.514
			1	2.514
13/05/2025	18:16:31.851	1		2.514
			1	2.514
			1	2.514
13/05/2025	18:15:54.206	1		2.514
			1	2.514
			1	2.514
13/05/2025	18:15:15.567	3		2.488
			3	2.488
			3	2.488
13/05/2025	18:11:23.132	729		2.488
			729	2.488
			729	2.488
13/05/2025	18:09:04.330	2		2.488
			2	2.488
			2	2.488
13/05/2025	18:09:02.113	11		2.512
			11	2.512
			11	2.512
13/05/2025	18:08:59.901	5		2.488
			5	2.488
			5	2.488
13/05/2025	18:08:14.528	1		2.512
			1	2.512
			1	2.512
13/05/2025	18:07:25.028	1		2.488
			1	2.488
			1	2.488
13/05/2025	18:07:16.773	3		2.512
			3	2.512
			3	2.512
13/05/2025	18:06:07.950	3		2.489
			3	2.489
			3	2.489
13/05/2025	18:00:16.357	7		2.488
			7	2.488
			7	2.488
13/05/2025	17:59:05.710	45		2.488
			45	2.488
			45	2.488
13/05/2025	17:57:28.332	4		2.512
			4	2.512
			4	2.512
13/05/2025	17:57:26.519	400		2.512
			400	2.512
			400	2.512
13/05/2025	17:52:31.699	100		2.513
			100	2.513
			100	2.513
13/05/2025	17:51:32.928	1		2.513
			1	2.513
			1	2.513
13/05/2025	17:51:26.285	1		2.488
			1	2.488
			1	2.488
13/05/2025	17:51:12.888	2		2.513
			2	2.513
			2	2.513
13/05/2025	17:50:28.177	432		2.488
			432	2.488
			432	2.488
13/05/2025	17:48:03.270	1		2.491
			1	2.491
			1	2.491
13/05/2025	17:48:02.583	13		2.491
			13	2.491
			13	2.491
13/05/2025	17:45:16.314	6		2.488
			6	2.488
			6	2.488
13/05/2025	17:42:43.835	1		2.515
			1	2.515
			1	2.515
13/05/2025	17:42:16.070	3		2.491
			3	2.491
			3	2.491
13/05/2025	17:41:45.881	2		2.515
			2	2.515
			2	2.515
13/05/2025	17:41:17.201	31		2.491
			31	2.491
			31	2.491
13/05/2025	17:39:41.700	1		2.516
			1	2.516
			1	2.516
13/05/2025	17:39:06.277	1		2.515
			1	2.515
			1	2.515
13/05/2025	17:37:53.022	3		2.49
			3	2.49
			3	2.49
13/05/2025	17:35:17.939	72		2.489
			72	2.489
			72	2.489
13/05/2025	17:34:49.458	40		2.515
			40	2.515
			40	2.515
13/05/2025	17:34:12.126	1		2.516
			1	2.516
			1	2.516
13/05/2025	17:33:36.088	1		2.516
			1	2.516
			1	2.516
13/05/2025	17:32:41.441	2		2.491
			2	2.491
			2	2.491
13/05/2025	17:32:37.516	1		2.489
			1	2.489
			1	2.489
13/05/2025	17:31:02.425	2		2.489
			2	2.489
			2	2.489
13/05/2025	17:30:30.427	2		2.488
			2	2.488
			2	2.488
13/05/2025	17:30:02.152	1		2.514
			1	2.514
			1	2.514
13/05/2025	17:30:01.251	79		2.514
			79	2.514
			79	2.514
13/05/2025	17:28:19.589	1		2.471
			1	2.471
			1	2.471
13/05/2025	17:28:04.277	5		2.534
			5	2.534
			5	2.534
13/05/2025	17:27:13.567	5		2.471
			5	2.471
			5	2.471
13/05/2025	17:26:48.621	1		2.534
			1	2.534
			1	2.534
13/05/2025	17:25:56.340	1		2.534
			1	2.534
			1	2.534
13/05/2025	17:25:22.549	1		2.471
			1	2.471
			1	2.471
13/05/2025	17:25:22.351	45		2.534
			45	2.534
			45	2.534
13/05/2025	17:24:24.028	5		2.495
			5	2.495
			5	2.495
13/05/2025	17:23:52.349	25		2.493
			25	2.493
			25	2.493
13/05/2025	17:22:27.837	3		2.494
			3	2.494
			3	2.494
13/05/2025	17:19:27.087	5		2.496
			5	2.496
			5	2.496
13/05/2025	17:19:21.451	1		2.517
			1	2.517
			1	2.517
13/05/2025	17:19:20.444	158		2.517
			158	2.517
			158	2.517
13/05/2025	17:19:13.196	24		2.496
			24	2.496
			24	2.496
13/05/2025	17:16:26.341	10		2.498
			10	2.498
			10	2.498
13/05/2025	17:15:20.836	40		2.52
			40	2.52
			40	2.52
13/05/2025	17:11:45.767	1		2.518
			1	2.518
			1	2.518
13/05/2025	17:11:44.866	158		2.518
			158	2.518
			158	2.518
13/05/2025	17:10:36.223	322		2.516
			322	2.516
			322	2.516
13/05/2025	17:09:51.547	648		2.494
			648	2.494
			648	2.494
13/05/2025	17:08:06.789	1		2.516
			1	2.516
			1	2.516
13/05/2025	17:06:22.436	216		2.495
			216	2.495
			216	2.495
13/05/2025	17:03:55.620	288		2.499
			288	2.499
			288	2.499
13/05/2025	17:03:14.766	2		2.521
			2	2.521
			2	2.521
13/05/2025	17:02:37.942	2		2.52
			2	2.52
			2	2.52
13/05/2025	17:01:06.983	2		2.498
			2	2.498
			2	2.498
13/05/2025	17:01:02.043	9		2.498
			9	2.498
			9	2.498
13/05/2025	17:00:09.915	2		2.52
			2	2.52
			2	2.52
13/05/2025	16:59:30.066	39		2.52
			39	2.52
			39	2.52
13/05/2025	16:59:24.432	1		2.52
			1	2.52
			1	2.52
13/05/2025	16:58:47.207	1		2.52
			1	2.52
			1	2.52
13/05/2025	16:57:38.202	1		2.498
			1	2.498
			1	2.498
13/05/2025	16:53:11.379	1		2.496
			1	2.496
			1	2.496
13/05/2025	16:52:31.494	4 473		2.505
			4 473	2.505
			4 473	2.505
13/05/2025	16:51:43.538	1		2.505
			1	2.505
			1	2.505
13/05/2025	16:51:15.157	6		2.497
			6	2.497
			6	2.497
13/05/2025	16:51:10.322	1		2.505
			1	2.505
			1	2.505
13/05/2025	16:50:31.707	1		2.505
			1	2.505
			1	2.505
13/05/2025	16:49:28.688	8		2.494
			8	2.494
			8	2.494
13/05/2025	16:49:15.608	808		2.494
			808	2.494
			808	2.494
13/05/2025	16:48:56.189	13		2.494
			13	2.494
			13	2.494
13/05/2025	16:48:19.650	1		2.517
			1	2.517
			1	2.517
13/05/2025	16:48:03.863	8		2.494
			8	2.494
			8	2.494
13/05/2025	16:47:58.725	3		2.494
			3	2.494
			3	2.494
13/05/2025	16:47:24.806	1		2.516
			1	2.516
			1	2.516
13/05/2025	16:47:06.084	100		2.517
			100	2.517
			100	2.517
13/05/2025	16:46:17.080	1		2.496
			1	2.496
			1	2.496
13/05/2025	16:45:24.843	4		2.517
			4	2.517
			4	2.517
13/05/2025	16:45:02.893	1		2.517
			1	2.517
			1	2.517
13/05/2025	16:44:44.475	1		2.494
			1	2.494
			1	2.494
13/05/2025	16:44:32.088	1		2.517
			1	2.517
			1	2.517
13/05/2025	16:44:20.417	1		2.494
			1	2.494
			1	2.494
13/05/2025	16:44:08.446	1		2.517
			1	2.517
			1	2.517
13/05/2025	16:43:03.939	2		2.517
			2	2.517
			2	2.517
13/05/2025	16:41:00.663	20		2.522
			20	2.522
			20	2.522
13/05/2025	16:40:21.106	4		2.524
			4	2.524
			4	2.524
13/05/2025	16:39:50.219	1		2.501
			1	2.501
			1	2.501
13/05/2025	16:35:49.599	1		2.522
			1	2.522
			1	2.522
13/05/2025	16:34:11.054	11		2.525
			11	2.525
			11	2.525
13/05/2025	16:33:41.864	3		2.499
			3	2.499
			3	2.499
13/05/2025	16:33:37.342	2		2.522
			2	2.522
			2	2.522
13/05/2025	16:32:17.016	1		2.522
			1	2.522
			1	2.522
13/05/2025	16:25:16.755	6		2.496
			6	2.496
			6	2.496
13/05/2025	16:24:50.086	22		2.499
			22	2.499
			22	2.499
13/05/2025	16:21:22.377	20		2.50
			20	2.50
			20	2.50
13/05/2025	16:20:47.050	2		2.527
			2	2.527
			2	2.527
13/05/2025	16:20:43.840	2		2.527
			2	2.527
			2	2.527
13/05/2025	16:20:16.663	1		2.51
			1	2.51
			1	2.51
13/05/2025	16:20:05.489	1		2.532
			1	2.532
			1	2.532
13/05/2025	16:20:04.383	20		2.532
			20	2.532
			20	2.532
13/05/2025	16:19:47.373	1		2.51
			1	2.51
			1	2.51
13/05/2025	16:19:25.845	1		2.533
			1	2.533
			1	2.533
13/05/2025	16:19:25.038	1		2.51
			1	2.51
			1	2.51
13/05/2025	16:18:44.476	1		2.512
			1	2.512
			1	2.512
13/05/2025	16:18:39.652	1		2.511
			1	2.511
			1	2.511
13/05/2025	16:17:50.441	2		2.511
			2	2.511
			2	2.511
13/05/2025	16:16:43.118	1		2.509
			1	2.509
			1	2.509
13/05/2025	16:15:22.802	24		2.508
			24	2.508
			24	2.508
13/05/2025	16:15:20.589	2		2.531
			2	2.531
			2	2.531
13/05/2025	16:14:19.611	14		2.531
			14	2.531
			14	2.531
13/05/2025	16:14:14.478	1		2.531
			1	2.531
			1	2.531
13/05/2025	16:13:55.060	1		2.508
			1	2.508
			1	2.508
13/05/2025	16:13:47.309	2		2.531
			2	2.531
			2	2.531
13/05/2025	16:13:34.833	1		2.531
			1	2.531
			1	2.531
13/05/2025	16:12:44.420	4		2.508
			4	2.508
			4	2.508
13/05/2025	16:12:39.582	5		2.508
			5	2.508
			5	2.508
13/05/2025	16:07:22.490	43		2.508
			43	2.508
			43	2.508
13/05/2025	16:05:46.486	6		2.531
			6	2.531
			6	2.531
13/05/2025	16:05:23.333	13		2.51
			13	2.51
			13	2.51
13/05/2025	16:04:53.752	139		2.532
			139	2.532
			139	2.532
13/05/2025	16:04:41.981	8		2.532
			8	2.532
			8	2.532
13/05/2025	16:03:50.051	3		2.512
			3	2.512
			3	2.512
13/05/2025	16:03:40.691	1		2.533
			1	2.533
			1	2.533
13/05/2025	16:03:39.684	141		2.533
			141	2.533
			141	2.533
13/05/2025	16:02:32.055	10		2.53
			10	2.53
			10	2.53
13/05/2025	16:01:33.205	80		2.511
			80	2.511
			80	2.511
13/05/2025	16:01:33.168	3		2.534
			3	2.534
			3	2.534
13/05/2025	16:01:17.259	1		2.534
			1	2.534
			1	2.534
13/05/2025	15:53:11.337	5		2.503
			5	2.503
			5	2.503
13/05/2025	15:50:54.826	1 500		2.525
			1 088	2.525
			100	2.525
			1 500	2.525
			312	2.525
13/05/2025	15:50:36.737	4		2.526
			4	2.526
			4	2.526
13/05/2025	15:50:16.208	8		2.526
			8	2.526
			8	2.526
13/05/2025	15:49:54.972	8		2.501
			8	2.501
			8	2.501
13/05/2025	15:49:45.110	85		2.50
			85	2.50
			85	2.50
13/05/2025	15:48:32.554	1		2.526
			1	2.526
			1	2.526
13/05/2025	15:47:51.418	1		2.524
			1	2.524
			1	2.524
13/05/2025	15:46:52.942	2		2.503
			2	2.503
			2	2.503
13/05/2025	15:46:31.107	3		2.504
			3	2.504
			3	2.504
13/05/2025	15:45:55.377	1		2.494
			1	2.494
			1	2.494
13/05/2025	15:45:43.805	11		2.519
			11	2.519
			11	2.519
13/05/2025	15:41:28.635	2		2.521
			2	2.521
			2	2.521
13/05/2025	15:40:50.083	2		2.521
			2	2.521
			2	2.521
13/05/2025	15:40:33.374	4		2.497
			4	2.497
			4	2.497
13/05/2025	15:40:10.537	1		2.521
			1	2.521
			1	2.521
13/05/2025	15:39:43.366	16		2.495
			16	2.495
			16	2.495
13/05/2025	15:39:14.897	3		2.496
			3	2.496
			3	2.496
13/05/2025	15:38:41.291	497		2.495
			497	2.495
			497	2.495
13/05/2025	15:37:44.543	20		2.522
			20	2.522
			20	2.522
13/05/2025	15:36:00.412	1		2.496
			1	2.496
			1	2.496
13/05/2025	15:35:40.894	1		2.495
			1	2.495
			1	2.495
13/05/2025	15:35:38.767	3		2.495
			3	2.495
			3	2.495
13/05/2025	15:35:30.417	6		2.518
			6	2.518
			6	2.518
13/05/2025	15:35:23.375	80		2.518
			80	2.518
			80	2.518
13/05/2025	15:34:57.905	1		2.518
			1	2.518
			1	2.518
13/05/2025	15:34:42.210	1		2.518
			1	2.518
			1	2.518
13/05/2025	15:32:40.532	4		2.521
			4	2.521
			4	2.521
13/05/2025	15:26:26.913	40		2.514
			40	2.514
			40	2.514
13/05/2025	15:25:39.327	20		2.505
			20	2.505
			20	2.505
13/05/2025	15:17:56.269	2 114		2.502
			2 014	2.502
			2 114	2.502
			100	2.502
13/05/2025	15:16:45.934	4		2.501
			4	2.501
			4	2.501
13/05/2025	15:16:17.853	1		2.479
			1	2.479
			1	2.479
13/05/2025	15:15:59.654	20		2.48
			20	2.48
			20	2.48
13/05/2025	15:15:09.840	2		2.502
			2	2.502
			2	2.502
13/05/2025	15:08:31.210	2		2.503
			2	2.503
			2	2.503
13/05/2025	15:07:40.700	3		2.503
			3	2.503
			3	2.503
13/05/2025	15:07:31.743	1		2.479
			1	2.479
			1	2.479
13/05/2025	15:04:57.783	1		2.477
			1	2.477
			1	2.477
13/05/2025	14:57:45.401	4		2.498
			4	2.498
			4	2.498
13/05/2025	14:57:14.517	5		2.475
			5	2.475
			5	2.475
13/05/2025	14:56:50.075	1		2.476
			1	2.476
			1	2.476
13/05/2025	14:54:24.892	1		2.498
			1	2.498
			1	2.498
13/05/2025	14:50:15.929	4		2.477
			4	2.477
			4	2.477
13/05/2025	14:46:32.755	4		2.499
			4	2.499
			4	2.499
13/05/2025	14:36:20.367	10		2.479
			10	2.479
			10	2.479
13/05/2025	14:35:19.078	1		2.495
			1	2.495
			1	2.495
13/05/2025	14:35:18.075	6		2.495
			6	2.495
			6	2.495
13/05/2025	14:34:02.002	8		2.472
			8	2.472
			8	2.472
13/05/2025	14:33:23.389	5		2.471
			5	2.471
			5	2.471
13/05/2025	14:32:56.514	1		2.471
			1	2.471
			1	2.471
13/05/2025	14:31:16.076	13		2.468
			13	2.468
			13	2.468
13/05/2025	14:30:21.241	4		2.492
			4	2.492
			4	2.492
13/05/2025	14:27:07.522	1		2.49
			1	2.49
			1	2.49
13/05/2025	14:26:28.150	1		2.489
			1	2.489
			1	2.489
13/05/2025	14:25:19.737	3		2.466
			3	2.466
			3	2.466
13/05/2025	14:25:00.618	244		2.466
			244	2.466
			244	2.466
13/05/2025	14:23:48.860	1		2.466
			1	2.466
			1	2.466
13/05/2025	14:20:26.982	2		2.468
			2	2.468
			2	2.468
13/05/2025	14:19:24.313	2		2.467
			2	2.467
			2	2.467
13/05/2025	14:19:04.490	2		2.467
			2	2.467
			2	2.467
13/05/2025	14:18:19.507	1		2.461
			1	2.461
			1	2.461
13/05/2025	14:12:45.162	1		2.496
			1	2.496
			1	2.496
13/05/2025	14:11:03.588	3		2.495
			3	2.495
			3	2.495
13/05/2025	14:11:02.682	791		2.495
			791	2.495
			791	2.495
13/05/2025	14:05:43.350	1		2.473
			1	2.473
			1	2.473
13/05/2025	14:04:47.179	15		2.497
			15	2.497
			15	2.497
13/05/2025	14:02:47.264	9		2.497
			9	2.497
			9	2.497
13/05/2025	14:02:16.661	2		2.474
			2	2.474
			2	2.474
13/05/2025	14:01:02.056	2		2.498
			2	2.498
			2	2.498
13/05/2025	13:58:45.350	3		2.472
			3	2.472
			3	2.472
13/05/2025	13:58:40.421	1		2.496
			1	2.496
			1	2.496
13/05/2025	13:58:39.318	6		2.495
			6	2.495
			6	2.495
13/05/2025	13:57:35.110	1		2.496
			1	2.496
			1	2.496
13/05/2025	13:57:34.309	4		2.496
			4	2.496
			4	2.496
13/05/2025	13:54:51.815	1		2.498
			1	2.498
			1	2.498
13/05/2025	13:50:12.110	1		2.479
			1	2.479
			1	2.479
13/05/2025	13:49:20.303	12		2.502
			12	2.502
			12	2.502

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.10 / Ask: 116.20
Volume: 710 301
+4.82%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice