Berkshire Hathaway Inc.

250

195

454.10

Date Time Volume Order Volume Price
16/05/2025 10:48:00.666 15   454.10
      15 454.10
      15 454.10
16/05/2025 10:47:49.480 25   454.10
      25 454.10
      25 454.10
16/05/2025 10:47:12.762 30   454.45
      30 454.45
      30 454.45
16/05/2025 10:45:34.410 2   454.15
      2 454.15
      2 454.15
16/05/2025 10:44:29.840 40   454.15
      40 454.15
      40 454.15
16/05/2025 10:42:29.506 13   453.75
      3 453.75
      10 453.75
      13 453.75
16/05/2025 10:40:39.717 2   454.10
      2 454.10
      2 454.10
16/05/2025 10:40:37.951 3   454.15
      3 454.15
      3 454.15
16/05/2025 10:40:35.736 9   454.15
      9 454.15
      9 454.15
16/05/2025 10:36:28.195 40   453.90
      40 453.90
      40 453.90
16/05/2025 10:35:39.548 5   453.85
      5 453.85
      5 453.85
16/05/2025 10:34:33.434 15   454.20
      15 454.20
      15 454.20
16/05/2025 10:33:21.540 25   454.25
      25 454.25
      25 454.25
16/05/2025 10:32:24.751 25   454.25
      25 454.25
      15 454.25
      10 454.25
16/05/2025 10:31:30.036 25   454.40
      25 454.40
      25 454.40
16/05/2025 10:31:16.462 50   454.40
      50 454.40
      50 454.40
16/05/2025 10:31:12.003 1   454.40
      1 454.40
      1 454.40
16/05/2025 10:30:45.254 7   454.40
      7 454.40
      7 454.40
16/05/2025 10:30:21.664 76   454.45
      76 454.45
      76 454.45
16/05/2025 10:29:06.014 24   454.45
      24 454.45
      24 454.45
16/05/2025 10:28:40.493 8   454.50
      8 454.50
      8 454.50
16/05/2025 10:27:32.187 50   454.75
      50 454.75
      50 454.75
16/05/2025 10:27:31.068 2   454.50
      2 454.50
      2 454.50
16/05/2025 10:26:50.356 1   454.50
      1 454.50
      1 454.50
16/05/2025 10:26:37.884 130   454.50
      130 454.50
      130 454.50
16/05/2025 10:26:30.180 100   454.45
      100 454.45
      100 454.45
16/05/2025 10:25:06.487 3   454.45
      3 454.45
      3 454.45
16/05/2025 10:24:49.180 2   454.45
      2 454.45
      2 454.45
16/05/2025 10:22:42.293 40   453.90
      40 453.90
      40 453.90
16/05/2025 10:21:45.376 19   453.90
      19 453.90
      19 453.90
16/05/2025 10:21:40.567 7   453.90
      7 453.90
      7 453.90
16/05/2025 10:21:40.458 150   453.90
      150 453.90
      7 453.90
      143 453.90
16/05/2025 10:21:40.118 10   454.00
      10 454.00
      10 454.00
16/05/2025 10:21:16.272 10   454.45
      10 454.45
      10 454.45
16/05/2025 10:20:26.814 25   454.25
      25 454.25
      25 454.25
16/05/2025 10:20:13.531 3   454.45
      3 454.45
      3 454.45
16/05/2025 10:18:46.903 2   454.20
      2 454.20
      2 454.20
16/05/2025 10:17:24.408 82   454.40
      80 454.40
      2 454.40
      82 454.40
16/05/2025 10:16:54.759 100   454.40
      100 454.40
      100 454.40
16/05/2025 10:12:34.835 1   454.35
      1 454.35
      1 454.35
16/05/2025 10:12:21.816 3   454.30
      3 454.30
      3 454.30
16/05/2025 10:10:02.226 30   454.25
      30 454.25
      30 454.25
16/05/2025 10:09:16.841 113   453.90
      113 453.90
      113 453.90
16/05/2025 10:08:16.198 60   453.85
      60 453.85
      60 453.85
16/05/2025 10:06:01.559 2   453.60
      2 453.60
      2 453.60
16/05/2025 10:05:57.979 1   453.90
      1 453.90
      1 453.90
16/05/2025 10:05:50.325 3   453.50
      3 453.50
      3 453.50
16/05/2025 10:05:43.331 11   453.90
      11 453.90
      11 453.90
16/05/2025 10:05:04.966 1   453.85
      1 453.85
      1 453.85
16/05/2025 10:04:42.418 1   453.90
      1 453.90
      1 453.90
16/05/2025 10:04:06.810 33   453.45
      33 453.45
      33 453.45
16/05/2025 10:03:51.615 20   453.50
      20 453.50
      20 453.50
16/05/2025 10:03:47.696 25   453.45
      25 453.45
      25 453.45
16/05/2025 10:03:24.855 2   453.90
      2 453.90
      2 453.90
16/05/2025 10:01:10.735 15   453.35
      15 453.35
      15 453.35
16/05/2025 10:00:52.777 35   453.35
      15 453.35
      35 453.35
      20 453.35
16/05/2025 10:00:42.491 100   453.85
      100 453.85
      100 453.85
16/05/2025 10:00:41.477 10   453.85
      10 453.85
      10 453.85
16/05/2025 09:59:35.480 22   453.90
      22 453.90
      22 453.90
16/05/2025 09:58:18.088 1   453.10
      1 453.10
      1 453.10
16/05/2025 09:56:37.972 3   453.80
      3 453.80
      3 453.80
16/05/2025 09:56:27.712 10   453.80
      10 453.80
      10 453.80
16/05/2025 09:55:39.948 1   453.75
      1 453.75
      1 453.75
16/05/2025 09:55:04.307 10   453.75
      10 453.75
      10 453.75
16/05/2025 09:54:35.345 22   453.75
      22 453.75
      22 453.75
16/05/2025 09:53:30.583 19   453.70
      10 453.70
      9 453.70
      19 453.70
16/05/2025 09:52:25.304 20   453.20
      20 453.20
      20 453.20
16/05/2025 09:50:15.758 8   453.25
      8 453.25
      8 453.25
16/05/2025 09:48:49.539 15   453.20
      15 453.20
      15 453.20
16/05/2025 09:46:09.811 6   453.75
      6 453.75
      6 453.75
16/05/2025 09:43:32.541 1   453.25
      1 453.25
      1 453.25
16/05/2025 09:42:59.794 11   453.15
      11 453.15
      11 453.15
16/05/2025 09:41:44.220 12   453.75
      12 453.75
      12 453.75
16/05/2025 09:41:18.084 25   453.75
      25 453.75
      25 453.75
16/05/2025 09:40:57.347 4   453.75
      4 453.75
      4 453.75
16/05/2025 09:40:56.381 45   453.75
      45 453.75
      45 453.75
16/05/2025 09:40:04.344 10   453.70
      10 453.70
      10 453.70
16/05/2025 09:39:29.144 6   453.05
      6 453.05
      6 453.05
16/05/2025 09:39:05.690 11   453.70
      10 453.70
      1 453.70
      11 453.70
16/05/2025 09:37:36.533 4   453.65
      4 453.65
      4 453.65
16/05/2025 09:37:29.403 2   453.00
      2 453.00
      2 453.00
16/05/2025 09:36:38.308 22   453.65
      22 453.65
      22 453.65
16/05/2025 09:36:05.346 2   453.70
      2 453.70
      2 453.70
16/05/2025 09:34:53.245 14   453.20
      14 453.20
      14 453.20
16/05/2025 09:33:59.930 4   453.75
      4 453.75
      4 453.75
16/05/2025 09:33:40.428 1   453.75
      1 453.75
      1 453.75
16/05/2025 09:33:06.625 2   453.35
      2 453.35
      2 453.35
16/05/2025 09:32:33.039 10   453.75
      10 453.75
      10 453.75
16/05/2025 09:31:02.473 5   453.75
      5 453.75
      5 453.75
16/05/2025 09:30:43.509 2   453.75
      2 453.75
      2 453.75
16/05/2025 09:30:23.024 100   453.35
      100 453.35
      100 453.35
16/05/2025 09:30:09.759 25   453.30
      25 453.30
      25 453.30
16/05/2025 09:29:50.905 100   453.35
      95 453.35
      100 453.35
      5 453.35
16/05/2025 09:28:24.526 2   453.75
      2 453.75
      2 453.75
16/05/2025 09:28:04.851 25   453.35
      25 453.35
      25 453.35
16/05/2025 09:26:42.035 12   453.75
      12 453.75
      12 453.75
16/05/2025 09:26:07.531 1   453.35
      1 453.35
      1 453.35
16/05/2025 09:24:09.303 22   453.70
      22 453.70
      22 453.70
16/05/2025 09:22:44.282 25   453.35
      25 453.35
      25 453.35
16/05/2025 09:21:54.608 22   453.35
      22 453.35
      22 453.35
16/05/2025 09:20:16.132 30   453.75
      30 453.75
      30 453.75
16/05/2025 09:19:40.277 25   453.35
      25 453.35
      25 453.35
16/05/2025 09:19:38.986 25   453.40
      25 453.40
      25 453.40
16/05/2025 09:19:33.567 25   453.35
      25 453.35
      25 453.35
16/05/2025 09:19:28.442 100   453.80
      100 453.80
      100 453.80
16/05/2025 09:19:09.853 10   453.75
      10 453.75
      10 453.75
16/05/2025 09:17:48.304 25   453.35
      25 453.35
      25 453.35
16/05/2025 09:17:46.733 25   453.35
      25 453.35
      25 453.35
16/05/2025 09:17:45.326 100   453.85
      41 453.85
      59 453.85
      100 453.85
16/05/2025 09:17:29.425 2   453.30
      2 453.30
      2 453.30
16/05/2025 09:17:12.737 9   453.50
      9 453.50
      9 453.50
16/05/2025 09:16:40.433 25   453.35
      25 453.35
      25 453.35
16/05/2025 09:16:30.862 50   453.45
      50 453.45
      50 453.45
16/05/2025 09:16:07.018 1   453.35
      1 453.35
      1 453.35
16/05/2025 09:13:31.699 100   453.50
      100 453.50
      100 453.50
16/05/2025 09:12:05.418 1   453.25
      1 453.25
      1 453.25
16/05/2025 09:11:55.685 2   453.45
      2 453.45
      2 453.45
16/05/2025 09:11:24.081 3   453.30
      3 453.30
      3 453.30
16/05/2025 09:10:46.095 10   453.45
      10 453.45
      10 453.45
16/05/2025 09:10:43.110 100   453.10
      100 453.10
      100 453.10
16/05/2025 09:10:19.298 100   453.30
      100 453.30
      100 453.30
16/05/2025 09:10:01.529 10   453.30
      10 453.30
      10 453.30
16/05/2025 09:09:44.535 1   453.05
      1 453.05
      1 453.05
16/05/2025 09:09:21.386 100   453.45
      100 453.45
      100 453.45
16/05/2025 09:08:59.684 100   453.35
      100 453.35
      100 453.35
16/05/2025 09:08:09.916 1   453.45
      1 453.45
      1 453.45
16/05/2025 09:08:00.363 3   453.45
      3 453.45
      3 453.45
16/05/2025 09:07:35.121 1   453.20
      1 453.20
      1 453.20
16/05/2025 09:06:45.908 100   453.45
      100 453.45
      100 453.45
16/05/2025 09:06:16.585 100   452.90
      100 452.90
      100 452.90
16/05/2025 09:05:23.519 100   453.35
      100 453.35
      100 453.35
16/05/2025 09:05:09.173 150   453.30
      150 453.30
      150 453.30
16/05/2025 09:04:53.112 100   453.35
      100 453.35
      100 453.35
16/05/2025 09:04:20.902 100   452.75
      100 452.75
      100 452.75
16/05/2025 09:04:02.416 4   453.00
      4 453.00
      4 453.00
16/05/2025 09:02:09.575 100   453.10
      100 453.10
      100 453.10
16/05/2025 09:00:21.734 100   453.00
      100 453.00
      100 453.00
16/05/2025 09:00:03.090 21   452.15
      21 452.15
      21 452.15
16/05/2025 09:00:03.081 129   452.50
      129 452.50
      129 452.50
16/05/2025 08:59:44.126 2   453.00
      2 453.00
      2 453.00
16/05/2025 08:59:39.184 100   453.00
      90 453.00
      100 453.00
      10 453.00
16/05/2025 08:59:10.071 100   452.55
      100 452.55
      100 452.55
16/05/2025 08:59:09.695 5   453.20
      5 453.20
      5 453.20
16/05/2025 08:58:25.192 100   453.10
      100 453.10
      100 453.10
16/05/2025 08:57:41.551 10   453.05
      10 453.05
      10 453.05
16/05/2025 08:56:31.535 2   453.05
      2 453.05
      2 453.05
16/05/2025 08:55:56.088 21   452.50
      21 452.50
      21 452.50
16/05/2025 08:49:42.342 2   452.10
      2 452.10
      2 452.10
16/05/2025 08:49:34.592 1   452.95
      1 452.95
      1 452.95
16/05/2025 08:48:54.908 50   452.10
      50 452.10
      50 452.10
16/05/2025 08:45:10.712 1   452.95
      1 452.95
      1 452.95
16/05/2025 08:45:00.682 10   452.95
      10 452.95
      10 452.95
16/05/2025 08:44:38.102 1   452.95
      1 452.95
      1 452.95
16/05/2025 08:39:06.654 1   452.10
      1 452.10
      1 452.10
16/05/2025 08:36:24.285 25   452.10
      10 452.10
      15 452.10
      25 452.10
16/05/2025 08:34:25.758 12   452.95
      12 452.95
      12 452.95
16/05/2025 08:32:42.715 60   451.95
      48 451.95
      60 451.95
      2 451.95
      10 451.95
16/05/2025 08:31:31.448 5   453.15
      5 453.15
      5 453.15
16/05/2025 08:30:56.135 2   453.15
      2 453.15
      2 453.15
16/05/2025 08:30:14.961 12   453.15
      12 453.15
      12 453.15
16/05/2025 08:24:06.248 2   453.35
      2 453.35
      2 453.35
16/05/2025 08:23:00.444 5   453.35
      5 453.35
      5 453.35
16/05/2025 08:22:31.035 1   453.35
      1 453.35
      1 453.35
16/05/2025 08:22:01.900 50   453.05
      50 453.05
      50 453.05
16/05/2025 08:21:54.566 50   453.00
      50 453.00
      50 453.00
16/05/2025 08:21:54.518 11   453.00
      11 453.00
      11 453.00
16/05/2025 08:17:24.836 2   453.00
      2 453.00
      2 453.00
16/05/2025 08:12:52.896 2   453.00
      2 453.00
      2 453.00
16/05/2025 08:11:03.811 1   452.15
      1 452.15
      1 452.15
16/05/2025 08:08:13.819 44   452.15
      44 452.15
      44 452.15
16/05/2025 08:07:01.588 1   452.15
      1 452.15
      1 452.15
16/05/2025 08:06:48.277 12   452.15
      12 452.15
      12 452.15
16/05/2025 08:06:38.650 1   452.15
      1 452.15
      1 452.15
16/05/2025 08:06:16.731 1   453.00
      1 453.00
      1 453.00
16/05/2025 08:05:27.844 1   452.15
      1 452.15
      1 452.15
16/05/2025 08:04:00.206 13   453.00
      13 453.00
      13 453.00
16/05/2025 08:01:06.282 3   452.15
      3 452.15
      3 452.15
16/05/2025 08:00:27.340 12   453.00
      12 453.00
      12 453.00
16/05/2025 08:00:24.211 1   452.15
      1 452.15
      1 452.15
16/05/2025 08:00:04.582 3   453.00
      3 453.00
      3 453.00
16/05/2025 07:58:02.575 68   452.25
      50 452.25
      16 452.25
      68 452.25
      2 452.25
16/05/2025 07:57:53.850 22   452.35
      12 452.35
      22 452.35
      10 452.35
16/05/2025 07:55:48.876 2   453.05
      2 453.05
      2 453.05
16/05/2025 07:53:59.040 11   453.05
      11 453.05
      11 453.05
16/05/2025 07:52:58.458 5   453.05
      5 453.05
      5 453.05
16/05/2025 07:52:06.387 65   453.00
      65 453.00
      65 453.00
16/05/2025 07:52:05.986 150   453.00
      150 453.00
      150 453.00
16/05/2025 07:50:51.160 5   453.00
      5 453.00
      5 453.00
16/05/2025 07:47:39.905 2   452.35
      2 452.35
      2 452.35
16/05/2025 07:42:30.908 62   452.35
      50 452.35
      10 452.35
      62 452.35
      2 452.35
16/05/2025 07:33:06.971 48   453.35
      48 453.35
      48 453.35
16/05/2025 07:31:09.708 30   453.35
      30 453.35
      30 453.35
16/05/2025 07:30:55.107 120   453.20
      120 453.20
      100 453.20
      20 453.20
16/05/2025 07:30:45.152 1   452.30
      1 452.30
      1 452.30
16/05/2025 07:30:00.939 166   453.15
      2 453.15
      3 453.15
      7 453.15
      4 453.15
      26 453.15
      10 453.15
      8 453.15
      8 453.15
      21 453.15
      44 453.15
      5 453.15
      3 453.15
      5 453.15
      2 453.15
      1 453.15
      15 453.15
      41 453.15
      2 453.15
      1 453.15
      10 453.15
      2 453.15
      10 453.15
      2 453.15
      100 453.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)