Tradegate Exchange

Berkshire Hathaway Inc.

352

278

455,15

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	11:53:40,913	10		455,15
			10	455,15
			10	455,15
16/05/2025	11:50:55,809	15		454,90
			15	454,90
			15	454,90
16/05/2025	11:50:52,192	8		454,90
			8	454,90
			8	454,90
16/05/2025	11:50:26,505	2		455,15
			2	455,15
			2	455,15
16/05/2025	11:49:26,843	10		455,15
			10	455,15
			10	455,15
16/05/2025	11:48:03,689	1		455,15
			1	455,15
			1	455,15
16/05/2025	11:47:39,978	1		455,15
			1	455,15
			1	455,15
16/05/2025	11:47:34,857	21		455,20
			21	455,20
			21	455,20
16/05/2025	11:47:13,778	1		455,10
			1	455,10
			1	455,10
16/05/2025	11:47:02,429	2		455,20
			2	455,20
			2	455,20
16/05/2025	11:44:51,321	8		455,20
			8	455,20
			8	455,20
16/05/2025	11:44:13,328	5		455,15
			5	455,15
			5	455,15
16/05/2025	11:43:59,596	1		455,15
			1	455,15
			1	455,15
16/05/2025	11:43:53,308	2		455,15
			2	455,15
			2	455,15
16/05/2025	11:43:48,859	7		455,15
			7	455,15
			7	455,15
16/05/2025	11:42:23,988	100		455,15
			100	455,15
			100	455,15
16/05/2025	11:42:19,292	100		455,00
			100	455,00
			100	455,00
16/05/2025	11:41:47,929	1		455,15
			1	455,15
			1	455,15
16/05/2025	11:41:47,235	1		455,15
			1	455,15
			1	455,15
16/05/2025	11:41:15,261	10		454,90
			10	454,90
			10	454,90
16/05/2025	11:40:40,385	17		454,85
			17	454,85
			17	454,85
16/05/2025	11:37:53,126	65		455,15
			65	455,15
			65	455,15
16/05/2025	11:37:12,971	2		455,15
			2	455,15
			2	455,15
16/05/2025	11:37:02,972	20		455,00
			20	455,00
			20	455,00
16/05/2025	11:36:46,321	100		455,00
			100	455,00
			100	455,00
16/05/2025	11:35:38,376	5		455,15
			5	455,15
			5	455,15
16/05/2025	11:35:01,422	100		454,95
			10	454,95
			43	454,95
			47	454,95
			100	454,95
16/05/2025	11:35:00,151	12		455,15
			12	455,15
			12	455,15
16/05/2025	11:34:55,061	99		455,15
			99	455,15
			99	455,15
16/05/2025	11:34:39,461	1		455,20
			1	455,20
			1	455,20
16/05/2025	11:33:30,204	12		455,30
			10	455,30
			2	455,30
			12	455,30
16/05/2025	11:32:47,398	1		455,35
			1	455,35
			1	455,35
16/05/2025	11:31:56,742	11		455,30
			11	455,30
			11	455,30
16/05/2025	11:30:40,394	25		455,40
			25	455,40
			25	455,40
16/05/2025	11:28:54,716	1		454,75
			1	454,75
			1	454,75
16/05/2025	11:28:51,354	20		455,25
			10	455,25
			10	455,25
			20	455,25
16/05/2025	11:25:56,368	10		455,10
			10	455,10
			10	455,10
16/05/2025	11:25:52,816	8		455,00
			8	455,00
			8	455,00
16/05/2025	11:25:16,083	43		455,10
			43	455,10
			43	455,10
16/05/2025	11:25:13,017	9		454,90
			9	454,90
			9	454,90
16/05/2025	11:24:55,128	4		454,85
			4	454,85
			4	454,85
16/05/2025	11:23:54,614	1		455,35
			1	455,35
			1	455,35
16/05/2025	11:22:08,743	20		455,00
			20	455,00
			20	455,00
16/05/2025	11:22:00,829	20		455,05
			20	455,05
			20	455,05
16/05/2025	11:21:55,461	3		455,05
			3	455,05
			3	455,05
16/05/2025	11:21:50,420	1		455,25
			1	455,25
			1	455,25
16/05/2025	11:21:25,799	16		455,25
			16	455,25
			16	455,25
16/05/2025	11:20:58,500	10		455,35
			10	455,35
			10	455,35
16/05/2025	11:20:13,520	3		455,45
			3	455,45
			3	455,45
16/05/2025	11:20:05,135	2		455,45
			2	455,45
			2	455,45
16/05/2025	11:19:43,793	8		455,25
			8	455,25
			8	455,25
16/05/2025	11:17:49,549	2		455,00
			2	455,00
			2	455,00
16/05/2025	11:17:36,005	2		455,45
			2	455,45
			2	455,45
16/05/2025	11:17:18,732	2		455,55
			2	455,55
			2	455,55
16/05/2025	11:16:41,898	10		455,30
			10	455,30
			10	455,30
16/05/2025	11:15:43,697	14		455,00
			14	455,00
			14	455,00
16/05/2025	11:15:32,035	17		455,35
			17	455,35
			7	455,35
			10	455,35
16/05/2025	11:15:13,540	10		455,00
			10	455,00
			10	455,00
16/05/2025	11:10:40,436	40		454,75
			40	454,75
			38	454,75
			2	454,75
16/05/2025	11:09:41,875	30		455,30
			20	455,30
			10	455,30
			30	455,30
16/05/2025	11:08:54,699	10		455,25
			10	455,25
			10	455,25
16/05/2025	11:07:56,790	2		454,75
			2	454,75
			2	454,75
16/05/2025	11:07:47,877	80		455,30
			10	455,30
			80	455,30
			70	455,30
16/05/2025	11:05:50,364	17		454,80
			10	454,80
			7	454,80
			17	454,80
16/05/2025	11:04:23,580	9		455,40
			9	455,40
			9	455,40
16/05/2025	11:01:16,532	20		455,50
			10	455,50
			10	455,50
			20	455,50
16/05/2025	11:01:12,903	11		454,70
			11	454,70
			1	454,70
			5	454,70
			5	454,70
16/05/2025	11:00:57,708	15		455,30
			15	455,30
			15	455,30
16/05/2025	10:59:05,953	5		454,70
			5	454,70
			5	454,70
16/05/2025	10:58:47,534	3		454,70
			3	454,70
			3	454,70
16/05/2025	10:56:34,553	10		454,85
			10	454,85
			10	454,85
16/05/2025	10:55:34,342	25		454,85
			25	454,85
			25	454,85
16/05/2025	10:55:17,446	40		454,95
			40	454,95
			40	454,95
16/05/2025	10:54:52,309	100		455,00
			100	455,00
			100	455,00
16/05/2025	10:54:50,382	45		455,00
			2	455,00
			45	455,00
			43	455,00
16/05/2025	10:54:37,728	1		454,60
			1	454,60
			1	454,60
16/05/2025	10:54:09,094	18		454,60
			18	454,60
			18	454,60
16/05/2025	10:53:43,516	11		454,95
			11	454,95
			11	454,95
16/05/2025	10:53:33,668	5		454,95
			5	454,95
			5	454,95
16/05/2025	10:52:16,549	3		454,95
			3	454,95
			3	454,95
16/05/2025	10:51:20,759	5		454,45
			5	454,45
			5	454,45
16/05/2025	10:51:08,452	2		454,95
			2	454,95
			2	454,95
16/05/2025	10:50:58,379	20		454,95
			20	454,95
			20	454,95
16/05/2025	10:48:00,666	15		454,10
			15	454,10
			15	454,10
16/05/2025	10:47:49,480	25		454,10
			25	454,10
			25	454,10
16/05/2025	10:47:12,762	30		454,45
			30	454,45
			30	454,45
16/05/2025	10:45:34,410	2		454,15
			2	454,15
			2	454,15
16/05/2025	10:44:29,840	40		454,15
			40	454,15
			40	454,15
16/05/2025	10:42:29,506	13		453,75
			3	453,75
			10	453,75
			13	453,75
16/05/2025	10:40:39,717	2		454,10
			2	454,10
			2	454,10
16/05/2025	10:40:37,951	3		454,15
			3	454,15
			3	454,15
16/05/2025	10:40:35,736	9		454,15
			9	454,15
			9	454,15
16/05/2025	10:36:28,195	40		453,90
			40	453,90
			40	453,90
16/05/2025	10:35:39,548	5		453,85
			5	453,85
			5	453,85
16/05/2025	10:34:33,434	15		454,20
			15	454,20
			15	454,20
16/05/2025	10:33:21,540	25		454,25
			25	454,25
			25	454,25
16/05/2025	10:32:24,751	25		454,25
			25	454,25
			15	454,25
			10	454,25
16/05/2025	10:31:30,036	25		454,40
			25	454,40
			25	454,40
16/05/2025	10:31:16,462	50		454,40
			50	454,40
			50	454,40
16/05/2025	10:31:12,003	1		454,40
			1	454,40
			1	454,40
16/05/2025	10:30:45,254	7		454,40
			7	454,40
			7	454,40
16/05/2025	10:30:21,664	76		454,45
			76	454,45
			76	454,45
16/05/2025	10:29:06,014	24		454,45
			24	454,45
			24	454,45
16/05/2025	10:28:40,493	8		454,50
			8	454,50
			8	454,50
16/05/2025	10:27:32,187	50		454,75
			50	454,75
			50	454,75
16/05/2025	10:27:31,068	2		454,50
			2	454,50
			2	454,50
16/05/2025	10:26:50,356	1		454,50
			1	454,50
			1	454,50
16/05/2025	10:26:37,884	130		454,50
			130	454,50
			130	454,50
16/05/2025	10:26:30,180	100		454,45
			100	454,45
			100	454,45
16/05/2025	10:25:06,487	3		454,45
			3	454,45
			3	454,45
16/05/2025	10:24:49,180	2		454,45
			2	454,45
			2	454,45
16/05/2025	10:22:42,293	40		453,90
			40	453,90
			40	453,90
16/05/2025	10:21:45,376	19		453,90
			19	453,90
			19	453,90
16/05/2025	10:21:40,567	7		453,90
			7	453,90
			7	453,90
16/05/2025	10:21:40,458	150		453,90
			150	453,90
			7	453,90
			143	453,90
16/05/2025	10:21:40,118	10		454,00
			10	454,00
			10	454,00
16/05/2025	10:21:16,272	10		454,45
			10	454,45
			10	454,45
16/05/2025	10:20:26,814	25		454,25
			25	454,25
			25	454,25
16/05/2025	10:20:13,531	3		454,45
			3	454,45
			3	454,45
16/05/2025	10:18:46,903	2		454,20
			2	454,20
			2	454,20
16/05/2025	10:17:24,408	82		454,40
			80	454,40
			2	454,40
			82	454,40
16/05/2025	10:16:54,759	100		454,40
			100	454,40
			100	454,40
16/05/2025	10:12:34,835	1		454,35
			1	454,35
			1	454,35
16/05/2025	10:12:21,816	3		454,30
			3	454,30
			3	454,30
16/05/2025	10:10:02,226	30		454,25
			30	454,25
			30	454,25
16/05/2025	10:09:16,841	113		453,90
			113	453,90
			113	453,90
16/05/2025	10:08:16,198	60		453,85
			60	453,85
			60	453,85
16/05/2025	10:06:01,559	2		453,60
			2	453,60
			2	453,60
16/05/2025	10:05:57,979	1		453,90
			1	453,90
			1	453,90
16/05/2025	10:05:50,325	3		453,50
			3	453,50
			3	453,50
16/05/2025	10:05:43,331	11		453,90
			11	453,90
			11	453,90
16/05/2025	10:05:04,966	1		453,85
			1	453,85
			1	453,85
16/05/2025	10:04:42,418	1		453,90
			1	453,90
			1	453,90
16/05/2025	10:04:06,810	33		453,45
			33	453,45
			33	453,45
16/05/2025	10:03:51,615	20		453,50
			20	453,50
			20	453,50
16/05/2025	10:03:47,696	25		453,45
			25	453,45
			25	453,45
16/05/2025	10:03:24,855	2		453,90
			2	453,90
			2	453,90
16/05/2025	10:01:10,735	15		453,35
			15	453,35
			15	453,35
16/05/2025	10:00:52,777	35		453,35
			15	453,35
			35	453,35
			20	453,35
16/05/2025	10:00:42,491	100		453,85
			100	453,85
			100	453,85
16/05/2025	10:00:41,477	10		453,85
			10	453,85
			10	453,85
16/05/2025	09:59:35,480	22		453,90
			22	453,90
			22	453,90
16/05/2025	09:58:18,088	1		453,10
			1	453,10
			1	453,10
16/05/2025	09:56:37,972	3		453,80
			3	453,80
			3	453,80
16/05/2025	09:56:27,712	10		453,80
			10	453,80
			10	453,80
16/05/2025	09:55:39,948	1		453,75
			1	453,75
			1	453,75
16/05/2025	09:55:04,307	10		453,75
			10	453,75
			10	453,75
16/05/2025	09:54:35,345	22		453,75
			22	453,75
			22	453,75
16/05/2025	09:53:30,583	19		453,70
			10	453,70
			9	453,70
			19	453,70
16/05/2025	09:52:25,304	20		453,20
			20	453,20
			20	453,20
16/05/2025	09:50:15,758	8		453,25
			8	453,25
			8	453,25
16/05/2025	09:48:49,539	15		453,20
			15	453,20
			15	453,20
16/05/2025	09:46:09,811	6		453,75
			6	453,75
			6	453,75
16/05/2025	09:43:32,541	1		453,25
			1	453,25
			1	453,25
16/05/2025	09:42:59,794	11		453,15
			11	453,15
			11	453,15
16/05/2025	09:41:44,220	12		453,75
			12	453,75
			12	453,75
16/05/2025	09:41:18,084	25		453,75
			25	453,75
			25	453,75
16/05/2025	09:40:57,347	4		453,75
			4	453,75
			4	453,75
16/05/2025	09:40:56,381	45		453,75
			45	453,75
			45	453,75
16/05/2025	09:40:04,344	10		453,70
			10	453,70
			10	453,70
16/05/2025	09:39:29,144	6		453,05
			6	453,05
			6	453,05
16/05/2025	09:39:05,690	11		453,70
			10	453,70
			1	453,70
			11	453,70
16/05/2025	09:37:36,533	4		453,65
			4	453,65
			4	453,65
16/05/2025	09:37:29,403	2		453,00
			2	453,00
			2	453,00
16/05/2025	09:36:38,308	22		453,65
			22	453,65
			22	453,65
16/05/2025	09:36:05,346	2		453,70
			2	453,70
			2	453,70
16/05/2025	09:34:53,245	14		453,20
			14	453,20
			14	453,20
16/05/2025	09:33:59,930	4		453,75
			4	453,75
			4	453,75
16/05/2025	09:33:40,428	1		453,75
			1	453,75
			1	453,75
16/05/2025	09:33:06,625	2		453,35
			2	453,35
			2	453,35
16/05/2025	09:32:33,039	10		453,75
			10	453,75
			10	453,75
16/05/2025	09:31:02,473	5		453,75
			5	453,75
			5	453,75
16/05/2025	09:30:43,509	2		453,75
			2	453,75
			2	453,75
16/05/2025	09:30:23,024	100		453,35
			100	453,35
			100	453,35
16/05/2025	09:30:09,759	25		453,30
			25	453,30
			25	453,30
16/05/2025	09:29:50,905	100		453,35
			95	453,35
			100	453,35
			5	453,35
16/05/2025	09:28:24,526	2		453,75
			2	453,75
			2	453,75
16/05/2025	09:28:04,851	25		453,35
			25	453,35
			25	453,35
16/05/2025	09:26:42,035	12		453,75
			12	453,75
			12	453,75
16/05/2025	09:26:07,531	1		453,35
			1	453,35
			1	453,35
16/05/2025	09:24:09,303	22		453,70
			22	453,70
			22	453,70
16/05/2025	09:22:44,282	25		453,35
			25	453,35
			25	453,35
16/05/2025	09:21:54,608	22		453,35
			22	453,35
			22	453,35
16/05/2025	09:20:16,132	30		453,75
			30	453,75
			30	453,75
16/05/2025	09:19:40,277	25		453,35
			25	453,35
			25	453,35
16/05/2025	09:19:38,986	25		453,40
			25	453,40
			25	453,40
16/05/2025	09:19:33,567	25		453,35
			25	453,35
			25	453,35
16/05/2025	09:19:28,442	100		453,80
			100	453,80
			100	453,80
16/05/2025	09:19:09,853	10		453,75
			10	453,75
			10	453,75
16/05/2025	09:17:48,304	25		453,35
			25	453,35
			25	453,35
16/05/2025	09:17:46,733	25		453,35
			25	453,35
			25	453,35
16/05/2025	09:17:45,326	100		453,85
			41	453,85
			59	453,85
			100	453,85
16/05/2025	09:17:29,425	2		453,30
			2	453,30
			2	453,30
16/05/2025	09:17:12,737	9		453,50
			9	453,50
			9	453,50
16/05/2025	09:16:40,433	25		453,35
			25	453,35
			25	453,35
16/05/2025	09:16:30,862	50		453,45
			50	453,45
			50	453,45
16/05/2025	09:16:07,018	1		453,35
			1	453,35
			1	453,35
16/05/2025	09:13:31,699	100		453,50
			100	453,50
			100	453,50
16/05/2025	09:12:05,418	1		453,25
			1	453,25
			1	453,25
16/05/2025	09:11:55,685	2		453,45
			2	453,45
			2	453,45
16/05/2025	09:11:24,081	3		453,30
			3	453,30
			3	453,30
16/05/2025	09:10:46,095	10		453,45
			10	453,45
			10	453,45
16/05/2025	09:10:43,110	100		453,10
			100	453,10
			100	453,10
16/05/2025	09:10:19,298	100		453,30
			100	453,30
			100	453,30
16/05/2025	09:10:01,529	10		453,30
			10	453,30
			10	453,30
16/05/2025	09:09:44,535	1		453,05
			1	453,05
			1	453,05
16/05/2025	09:09:21,386	100		453,45
			100	453,45
			100	453,45
16/05/2025	09:08:59,684	100		453,35
			100	453,35
			100	453,35
16/05/2025	09:08:09,916	1		453,45
			1	453,45
			1	453,45
16/05/2025	09:08:00,363	3		453,45
			3	453,45
			3	453,45
16/05/2025	09:07:35,121	1		453,20
			1	453,20
			1	453,20
16/05/2025	09:06:45,908	100		453,45
			100	453,45
			100	453,45
16/05/2025	09:06:16,585	100		452,90
			100	452,90
			100	452,90
16/05/2025	09:05:23,519	100		453,35
			100	453,35
			100	453,35
16/05/2025	09:05:09,173	150		453,30
			150	453,30
			150	453,30
16/05/2025	09:04:53,112	100		453,35
			100	453,35
			100	453,35
16/05/2025	09:04:20,902	100		452,75
			100	452,75
			100	452,75
16/05/2025	09:04:02,416	4		453,00
			4	453,00
			4	453,00
16/05/2025	09:02:09,575	100		453,10
			100	453,10
			100	453,10
16/05/2025	09:00:21,734	100		453,00
			100	453,00
			100	453,00
16/05/2025	09:00:03,090	21		452,15
			21	452,15
			21	452,15
16/05/2025	09:00:03,081	129		452,50
			129	452,50
			129	452,50
16/05/2025	08:59:44,126	2		453,00
			2	453,00
			2	453,00
16/05/2025	08:59:39,184	100		453,00
			90	453,00
			100	453,00
			10	453,00
16/05/2025	08:59:10,071	100		452,55
			100	452,55
			100	452,55
16/05/2025	08:59:09,695	5		453,20
			5	453,20
			5	453,20
16/05/2025	08:58:25,192	100		453,10
			100	453,10
			100	453,10
16/05/2025	08:57:41,551	10		453,05
			10	453,05
			10	453,05
16/05/2025	08:56:31,535	2		453,05
			2	453,05
			2	453,05
16/05/2025	08:55:56,088	21		452,50
			21	452,50
			21	452,50
16/05/2025	08:49:42,342	2		452,10
			2	452,10
			2	452,10
16/05/2025	08:49:34,592	1		452,95
			1	452,95
			1	452,95
16/05/2025	08:48:54,908	50		452,10
			50	452,10
			50	452,10
16/05/2025	08:45:10,712	1		452,95
			1	452,95
			1	452,95
16/05/2025	08:45:00,682	10		452,95
			10	452,95
			10	452,95
16/05/2025	08:44:38,102	1		452,95
			1	452,95
			1	452,95
16/05/2025	08:39:06,654	1		452,10
			1	452,10
			1	452,10
16/05/2025	08:36:24,285	25		452,10
			10	452,10
			15	452,10
			25	452,10
16/05/2025	08:34:25,758	12		452,95
			12	452,95
			12	452,95
16/05/2025	08:32:42,715	60		451,95
			48	451,95
			60	451,95
			2	451,95
			10	451,95
16/05/2025	08:31:31,448	5		453,15
			5	453,15
			5	453,15
16/05/2025	08:30:56,135	2		453,15
			2	453,15
			2	453,15
16/05/2025	08:30:14,961	12		453,15
			12	453,15
			12	453,15
16/05/2025	08:24:06,248	2		453,35
			2	453,35
			2	453,35
16/05/2025	08:23:00,444	5		453,35
			5	453,35
			5	453,35
16/05/2025	08:22:31,035	1		453,35
			1	453,35
			1	453,35
16/05/2025	08:22:01,900	50		453,05
			50	453,05
			50	453,05
16/05/2025	08:21:54,566	50		453,00
			50	453,00
			50	453,00
16/05/2025	08:21:54,518	11		453,00
			11	453,00
			11	453,00
16/05/2025	08:17:24,836	2		453,00
			2	453,00
			2	453,00
16/05/2025	08:12:52,896	2		453,00
			2	453,00
			2	453,00
16/05/2025	08:11:03,811	1		452,15
			1	452,15
			1	452,15
16/05/2025	08:08:13,819	44		452,15
			44	452,15
			44	452,15
16/05/2025	08:07:01,588	1		452,15
			1	452,15
			1	452,15
16/05/2025	08:06:48,277	12		452,15
			12	452,15
			12	452,15
16/05/2025	08:06:38,650	1		452,15
			1	452,15
			1	452,15
16/05/2025	08:06:16,731	1		453,00
			1	453,00
			1	453,00
16/05/2025	08:05:27,844	1		452,15
			1	452,15
			1	452,15
16/05/2025	08:04:00,206	13		453,00
			13	453,00
			13	453,00
16/05/2025	08:01:06,282	3		452,15
			3	452,15
			3	452,15
16/05/2025	08:00:27,340	12		453,00
			12	453,00
			12	453,00
16/05/2025	08:00:24,211	1		452,15
			1	452,15
			1	452,15
16/05/2025	08:00:04,582	3		453,00
			3	453,00
			3	453,00
16/05/2025	07:58:02,575	68		452,25
			50	452,25
			16	452,25
			68	452,25
			2	452,25
16/05/2025	07:57:53,850	22		452,35
			12	452,35
			22	452,35
			10	452,35
16/05/2025	07:55:48,876	2		453,05
			2	453,05
			2	453,05
16/05/2025	07:53:59,040	11		453,05
			11	453,05
			11	453,05
16/05/2025	07:52:58,458	5		453,05
			5	453,05
			5	453,05
16/05/2025	07:52:06,387	65		453,00
			65	453,00
			65	453,00
16/05/2025	07:52:05,986	150		453,00
			150	453,00
			150	453,00
16/05/2025	07:50:51,160	5		453,00
			5	453,00
			5	453,00
16/05/2025	07:47:39,905	2		452,35
			2	452,35
			2	452,35
16/05/2025	07:42:30,908	62		452,35
			50	452,35
			10	452,35
			62	452,35
			2	452,35
16/05/2025	07:33:06,971	48		453,35
			48	453,35
			48	453,35
16/05/2025	07:31:09,708	30		453,35
			30	453,35
			30	453,35
16/05/2025	07:30:55,107	120		453,20
			120	453,20
			100	453,20
			20	453,20
16/05/2025	07:30:45,152	1		452,30
			1	452,30
			1	452,30
16/05/2025	07:30:00,939	166		453,15
			2	453,15
			3	453,15
			7	453,15
			4	453,15
			26	453,15
			10	453,15
			8	453,15
			8	453,15
			21	453,15
			44	453,15
			5	453,15
			3	453,15
			5	453,15
			2	453,15
			1	453,15
			15	453,15
			41	453,15
			2	453,15
			1	453,15
			10	453,15
			2	453,15
			10	453,15
			2	453,15
			100	453,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,00
Vente: 1 720,50
Volume: 49 190
+2,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 11:54:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)