Berkshire Hathaway Inc.
- Informations
- Dernièr
- Négocier des titres
1091
893
408,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:58:30,194 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 01/08/2025 | 21:58:01,840 | 100 | 408,30 | |
| 100 | 408,30 | |||
| 100 | 408,30 | |||
| 01/08/2025 | 21:57:41,168 | 6 | 408,80 | |
| 6 | 408,80 | |||
| 6 | 408,80 | |||
| 01/08/2025 | 21:57:34,831 | 3 | 408,75 | |
| 3 | 408,75 | |||
| 3 | 408,75 | |||
| 01/08/2025 | 21:55:49,760 | 10 | 408,05 | |
| 10 | 408,05 | |||
| 10 | 408,05 | |||
| 01/08/2025 | 21:55:47,182 | 6 | 408,65 | |
| 6 | 408,65 | |||
| 6 | 408,65 | |||
| 01/08/2025 | 21:52:53,662 | 10 | 408,05 | |
| 10 | 408,05 | |||
| 10 | 408,05 | |||
| 01/08/2025 | 21:48:32,457 | 25 | 409,50 | |
| 25 | 409,50 | |||
| 25 | 409,50 | |||
| 01/08/2025 | 21:47:16,090 | 10 | 409,10 | |
| 10 | 409,10 | |||
| 10 | 409,10 | |||
| 01/08/2025 | 21:45:35,264 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 01/08/2025 | 21:45:10,772 | 90 | 408,95 | |
| 90 | 408,95 | |||
| 90 | 408,95 | |||
| 01/08/2025 | 21:42:52,525 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 01/08/2025 | 21:38:41,035 | 10 | 409,55 | |
| 10 | 409,55 | |||
| 10 | 409,55 | |||
| 01/08/2025 | 21:32:26,007 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 01/08/2025 | 21:32:02,267 | 220 | 409,65 | |
| 220 | 409,65 | |||
| 220 | 409,65 | |||
| 01/08/2025 | 21:31:30,267 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 01/08/2025 | 21:30:08,916 | 50 | 410,00 | |
| 50 | 410,00 | |||
| 50 | 410,00 | |||
| 01/08/2025 | 21:26:52,873 | 7 | 410,20 | |
| 7 | 410,20 | |||
| 7 | 410,20 | |||
| 01/08/2025 | 21:24:34,781 | 10 | 409,55 | |
| 10 | 409,55 | |||
| 10 | 409,55 | |||
| 01/08/2025 | 21:22:15,760 | 105 | 410,20 | |
| 105 | 410,20 | |||
| 105 | 410,20 | |||
| 01/08/2025 | 21:14:34,393 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 01/08/2025 | 21:14:26,498 | 12 | 410,30 | |
| 12 | 410,30 | |||
| 12 | 410,30 | |||
| 01/08/2025 | 21:14:21,398 | 18 | 410,25 | |
| 18 | 410,25 | |||
| 18 | 410,25 | |||
| 01/08/2025 | 21:12:44,553 | 8 | 410,50 | |
| 8 | 410,50 | |||
| 8 | 410,50 | |||
| 01/08/2025 | 21:04:06,712 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 01/08/2025 | 21:02:10,033 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 5 | 410,25 | |||
| 01/08/2025 | 20:58:17,225 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 01/08/2025 | 20:57:37,712 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 01/08/2025 | 20:56:54,496 | 40 | 410,05 | |
| 40 | 410,05 | |||
| 40 | 410,05 | |||
| 01/08/2025 | 20:49:48,850 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 01/08/2025 | 20:48:23,590 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 01/08/2025 | 20:46:47,960 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 01/08/2025 | 20:44:17,698 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 01/08/2025 | 20:38:59,500 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 01/08/2025 | 20:37:30,599 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 01/08/2025 | 20:36:20,201 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 01/08/2025 | 20:33:01,674 | 7 | 410,55 | |
| 7 | 410,55 | |||
| 7 | 410,55 | |||
| 01/08/2025 | 20:32:41,858 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 01/08/2025 | 20:31:32,082 | 8 | 409,80 | |
| 8 | 409,80 | |||
| 8 | 409,80 | |||
| 01/08/2025 | 20:26:12,415 | 49 | 409,80 | |
| 49 | 409,80 | |||
| 49 | 409,80 | |||
| 01/08/2025 | 20:24:51,772 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 01/08/2025 | 20:22:07,600 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 01/08/2025 | 20:19:46,571 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 01/08/2025 | 20:19:02,258 | 11 | 410,15 | |
| 11 | 410,15 | |||
| 11 | 410,15 | |||
| 01/08/2025 | 20:18:23,054 | 24 | 409,45 | |
| 10 | 409,45 | |||
| 14 | 409,45 | |||
| 24 | 409,45 | |||
| 01/08/2025 | 20:18:02,828 | 13 | 409,85 | |
| 13 | 409,85 | |||
| 13 | 409,85 | |||
| 01/08/2025 | 20:15:15,949 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 01/08/2025 | 20:13:23,333 | 2 | 410,65 | |
| 2 | 410,65 | |||
| 2 | 410,65 | |||
| 01/08/2025 | 20:09:46,345 | 11 | 409,85 | |
| 11 | 409,85 | |||
| 11 | 409,85 | |||
| 01/08/2025 | 20:08:35,819 | 12 | 410,15 | |
| 12 | 410,15 | |||
| 3 | 410,15 | |||
| 9 | 410,15 | |||
| 01/08/2025 | 20:07:36,050 | 13 | 410,55 | |
| 13 | 410,55 | |||
| 13 | 410,55 | |||
| 01/08/2025 | 20:00:59,341 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 01/08/2025 | 19:59:32,475 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 01/08/2025 | 19:57:33,677 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 01/08/2025 | 19:57:29,259 | 100 | 411,25 | |
| 100 | 411,25 | |||
| 100 | 411,25 | |||
| 01/08/2025 | 19:57:03,471 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 01/08/2025 | 19:56:23,115 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 01/08/2025 | 19:55:50,955 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 01/08/2025 | 19:54:08,567 | 20 | 410,85 | |
| 20 | 410,85 | |||
| 20 | 410,85 | |||
| 01/08/2025 | 19:50:13,875 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 01/08/2025 | 19:48:32,669 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 01/08/2025 | 19:47:59,346 | 17 | 411,15 | |
| 17 | 411,15 | |||
| 17 | 411,15 | |||
| 01/08/2025 | 19:47:14,903 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 01/08/2025 | 19:45:55,390 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 01/08/2025 | 19:45:37,929 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 01/08/2025 | 19:45:37,840 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 01/08/2025 | 19:45:27,471 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 01/08/2025 | 19:41:47,377 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 01/08/2025 | 19:18:15,947 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 01/08/2025 | 19:18:10,971 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 01/08/2025 | 19:17:54,923 | 12 | 410,90 | |
| 12 | 410,90 | |||
| 12 | 410,90 | |||
| 01/08/2025 | 19:17:36,130 | 90 | 411,05 | |
| 90 | 411,05 | |||
| 90 | 411,05 | |||
| 01/08/2025 | 19:17:17,547 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 01/08/2025 | 19:14:35,310 | 12 | 411,70 | |
| 12 | 411,70 | |||
| 12 | 411,70 | |||
| 01/08/2025 | 19:13:00,987 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 01/08/2025 | 19:09:14,680 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 01/08/2025 | 19:05:35,353 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 01/08/2025 | 19:02:49,816 | 25 | 412,00 | |
| 25 | 412,00 | |||
| 25 | 412,00 | |||
| 01/08/2025 | 18:50:48,210 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 01/08/2025 | 18:49:33,388 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 01/08/2025 | 18:46:34,155 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 01/08/2025 | 18:46:03,483 | 226 | 411,05 | |
| 226 | 411,05 | |||
| 226 | 411,05 | |||
| 01/08/2025 | 18:44:37,293 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 01/08/2025 | 18:44:30,580 | 20 | 410,85 | |
| 20 | 410,85 | |||
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 01/08/2025 | 18:42:34,559 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 01/08/2025 | 18:40:57,766 | 13 | 411,05 | |
| 13 | 411,05 | |||
| 13 | 411,05 | |||
| 01/08/2025 | 18:39:59,401 | 9 | 411,05 | |
| 9 | 411,05 | |||
| 9 | 411,05 | |||
| 01/08/2025 | 18:33:12,139 | 30 | 411,20 | |
| 30 | 411,20 | |||
| 30 | 411,20 | |||
| 01/08/2025 | 18:32:25,074 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 01/08/2025 | 18:31:18,536 | 6 | 411,45 | |
| 6 | 411,45 | |||
| 6 | 411,45 | |||
| 01/08/2025 | 18:29:40,515 | 50 | 412,00 | |
| 50 | 412,00 | |||
| 50 | 412,00 | |||
| 01/08/2025 | 18:29:06,310 | 40 | 411,95 | |
| 40 | 411,95 | |||
| 40 | 411,95 | |||
| 01/08/2025 | 18:27:03,458 | 8 | 411,95 | |
| 8 | 411,95 | |||
| 8 | 411,95 | |||
| 01/08/2025 | 18:23:22,836 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 01/08/2025 | 18:21:25,364 | 13 | 410,80 | |
| 13 | 410,80 | |||
| 13 | 410,80 | |||
| 01/08/2025 | 18:20:34,283 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 01/08/2025 | 18:19:17,754 | 30 | 411,50 | |
| 30 | 411,50 | |||
| 30 | 411,50 | |||
| 01/08/2025 | 18:17:22,271 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 01/08/2025 | 18:15:21,447 | 37 | 411,95 | |
| 37 | 411,95 | |||
| 37 | 411,95 | |||
| 01/08/2025 | 18:15:21,385 | 20 | 411,20 | |
| 20 | 411,20 | |||
| 20 | 411,20 | |||
| 01/08/2025 | 18:14:59,991 | 50 | 411,95 | |
| 50 | 411,95 | |||
| 50 | 411,95 | |||
| 01/08/2025 | 18:13:30,422 | 5 | 411,90 | |
| 1 | 411,90 | |||
| 5 | 411,90 | |||
| 4 | 411,90 | |||
| 01/08/2025 | 18:05:01,441 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 01/08/2025 | 18:02:34,102 | 7 | 411,35 | |
| 7 | 411,35 | |||
| 7 | 411,35 | |||
| 01/08/2025 | 17:59:25,358 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 01/08/2025 | 17:59:13,851 | 50 | 411,30 | |
| 50 | 411,30 | |||
| 50 | 411,30 | |||
| 01/08/2025 | 17:57:14,610 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 01/08/2025 | 17:56:57,629 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 01/08/2025 | 17:54:38,510 | 15 | 411,40 | |
| 15 | 411,40 | |||
| 15 | 411,40 | |||
| 01/08/2025 | 17:51:04,021 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 01/08/2025 | 17:50:52,776 | 3 | 409,75 | |
| 3 | 409,75 | |||
| 3 | 409,75 | |||
| 01/08/2025 | 17:49:19,576 | 17 | 409,80 | |
| 17 | 409,80 | |||
| 17 | 409,80 | |||
| 01/08/2025 | 17:49:18,984 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 01/08/2025 | 17:49:00,685 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 01/08/2025 | 17:48:37,080 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 01/08/2025 | 17:46:37,112 | 11 | 410,30 | |
| 11 | 410,30 | |||
| 11 | 410,30 | |||
| 01/08/2025 | 17:46:27,628 | 341 | 410,30 | |
| 341 | 410,30 | |||
| 341 | 410,30 | |||
| 01/08/2025 | 17:46:12,201 | 244 | 410,25 | |
| 244 | 410,25 | |||
| 244 | 410,25 | |||
| 01/08/2025 | 17:45:11,089 | 6 | 410,90 | |
| 6 | 410,90 | |||
| 6 | 410,90 | |||
| 01/08/2025 | 17:43:59,828 | 20 | 410,20 | |
| 20 | 410,20 | |||
| 20 | 410,20 | |||
| 01/08/2025 | 17:43:29,507 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 01/08/2025 | 17:42:55,356 | 122 | 410,70 | |
| 122 | 410,70 | |||
| 122 | 410,70 | |||
| 01/08/2025 | 17:42:26,262 | 75 | 410,10 | |
| 75 | 410,10 | |||
| 75 | 410,10 | |||
| 01/08/2025 | 17:41:16,616 | 107 | 410,55 | |
| 107 | 410,55 | |||
| 107 | 410,55 | |||
| 01/08/2025 | 17:40:55,028 | 85 | 410,55 | |
| 85 | 410,55 | |||
| 85 | 410,55 | |||
| 01/08/2025 | 17:40:51,823 | 500 | 410,55 | |
| 500 | 410,55 | |||
| 500 | 410,55 | |||
| 01/08/2025 | 17:40:41,387 | 18 | 409,75 | |
| 18 | 409,75 | |||
| 18 | 409,75 | |||
| 01/08/2025 | 17:33:32,296 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 01/08/2025 | 17:33:30,903 | 50 | 409,75 | |
| 50 | 409,75 | |||
| 50 | 409,75 | |||
| 01/08/2025 | 17:30:06,904 | 42 | 409,55 | |
| 42 | 409,55 | |||
| 42 | 409,55 | |||
| 01/08/2025 | 17:28:52,565 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 01/08/2025 | 17:27:28,281 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 01/08/2025 | 17:26:07,402 | 25 | 409,55 | |
| 25 | 409,55 | |||
| 25 | 409,55 | |||
| 01/08/2025 | 17:25:15,483 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 01/08/2025 | 17:22:18,832 | 11 | 409,75 | |
| 11 | 409,75 | |||
| 11 | 409,75 | |||
| 01/08/2025 | 17:21:57,035 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 01/08/2025 | 17:19:52,383 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 01/08/2025 | 17:19:39,179 | 4 | 410,55 | |
| 4 | 410,55 | |||
| 4 | 410,55 | |||
| 01/08/2025 | 17:18:52,225 | 73 | 410,60 | |
| 73 | 410,60 | |||
| 73 | 410,60 | |||
| 01/08/2025 | 17:18:01,534 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 01/08/2025 | 17:14:37,605 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 01/08/2025 | 17:14:32,169 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 01/08/2025 | 17:13:13,889 | 12 | 410,45 | |
| 12 | 410,45 | |||
| 12 | 410,45 | |||
| 01/08/2025 | 17:11:23,885 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 01/08/2025 | 17:10:58,712 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 01/08/2025 | 17:08:53,648 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 01/08/2025 | 17:06:42,777 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 01/08/2025 | 17:05:10,113 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 01/08/2025 | 17:02:36,896 | 100 | 410,50 | |
| 100 | 410,50 | |||
| 100 | 410,50 | |||
| 01/08/2025 | 17:01:39,669 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 01/08/2025 | 17:01:06,210 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 01/08/2025 | 17:00:06,547 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 01/08/2025 | 17:00:01,214 | 2 | 410,20 | |
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 01/08/2025 | 16:59:08,602 | 24 | 410,15 | |
| 24 | 410,15 | |||
| 24 | 410,15 | |||
| 01/08/2025 | 16:58:37,551 | 30 | 410,20 | |
| 30 | 410,20 | |||
| 30 | 410,20 | |||
| 01/08/2025 | 16:57:25,620 | 25 | 410,05 | |
| 17 | 410,05 | |||
| 25 | 410,05 | |||
| 8 | 410,05 | |||
| 01/08/2025 | 16:56:16,769 | 4 | 410,25 | |
| 4 | 410,25 | |||
| 4 | 410,25 | |||
| 01/08/2025 | 16:55:22,295 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 01/08/2025 | 16:55:01,416 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 01/08/2025 | 16:53:28,544 | 43 | 410,15 | |
| 43 | 410,15 | |||
| 43 | 410,15 | |||
| 01/08/2025 | 16:51:11,118 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 01/08/2025 | 16:50:58,424 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 01/08/2025 | 16:49:24,652 | 4 | 409,70 | |
| 4 | 409,70 | |||
| 4 | 409,70 | |||
| 01/08/2025 | 16:48:33,544 | 6 | 410,00 | |
| 6 | 410,00 | |||
| 6 | 410,00 | |||
| 01/08/2025 | 16:46:31,780 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 01/08/2025 | 16:46:25,893 | 80 | 409,80 | |
| 80 | 409,80 | |||
| 80 | 409,80 | |||
| 01/08/2025 | 16:46:00,582 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 01/08/2025 | 16:45:57,536 | 7 | 409,50 | |
| 7 | 409,50 | |||
| 7 | 409,50 | |||
| 01/08/2025 | 16:45:56,366 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 01/08/2025 | 16:45:40,919 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 01/08/2025 | 16:45:28,525 | 13 | 409,45 | |
| 13 | 409,45 | |||
| 13 | 409,45 | |||
| 01/08/2025 | 16:43:04,278 | 24 | 409,05 | |
| 24 | 409,05 | |||
| 24 | 409,05 | |||
| 01/08/2025 | 16:43:03,549 | 68 | 409,40 | |
| 68 | 409,40 | |||
| 68 | 409,40 | |||
| 01/08/2025 | 16:39:39,868 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 01/08/2025 | 16:38:46,427 | 13 | 409,00 | |
| 13 | 409,00 | |||
| 13 | 409,00 | |||
| 01/08/2025 | 16:38:30,535 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 01/08/2025 | 16:38:11,991 | 73 | 408,85 | |
| 73 | 408,85 | |||
| 73 | 408,85 | |||
| 01/08/2025 | 16:38:07,480 | 3 | 408,75 | |
| 3 | 408,75 | |||
| 3 | 408,75 | |||
| 01/08/2025 | 16:37:48,566 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 01/08/2025 | 16:36:43,882 | 4 | 408,45 | |
| 4 | 408,45 | |||
| 4 | 408,45 | |||
| 01/08/2025 | 16:36:28,722 | 5 | 408,45 | |
| 5 | 408,45 | |||
| 5 | 408,45 | |||
| 01/08/2025 | 16:35:54,018 | 6 | 408,10 | |
| 6 | 408,10 | |||
| 6 | 408,10 | |||
| 01/08/2025 | 16:34:07,292 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 01/08/2025 | 16:32:35,647 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 01/08/2025 | 16:32:32,299 | 13 | 407,15 | |
| 13 | 407,15 | |||
| 13 | 407,15 | |||
| 01/08/2025 | 16:32:32,024 | 13 | 407,15 | |
| 13 | 407,15 | |||
| 13 | 407,15 | |||
| 01/08/2025 | 16:32:31,681 | 13 | 407,15 | |
| 13 | 407,15 | |||
| 13 | 407,15 | |||
| 01/08/2025 | 16:32:30,057 | 26 | 407,15 | |
| 5 | 407,15 | |||
| 5 | 407,15 | |||
| 16 | 407,15 | |||
| 26 | 407,15 | |||
| 01/08/2025 | 16:32:05,537 | 13 | 407,50 | |
| 13 | 407,50 | |||
| 13 | 407,50 | |||
| 01/08/2025 | 16:32:02,300 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 01/08/2025 | 16:31:21,882 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 01/08/2025 | 16:31:08,581 | 200 | 407,85 | |
| 200 | 407,85 | |||
| 200 | 407,85 | |||
| 01/08/2025 | 16:30:42,671 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 01/08/2025 | 16:29:29,498 | 20 | 407,90 | |
| 20 | 407,90 | |||
| 20 | 407,90 | |||
| 01/08/2025 | 16:29:16,517 | 12 | 407,50 | |
| 12 | 407,50 | |||
| 12 | 407,50 | |||
| 01/08/2025 | 16:27:46,572 | 12 | 407,95 | |
| 12 | 407,95 | |||
| 12 | 407,95 | |||
| 01/08/2025 | 16:27:38,578 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 01/08/2025 | 16:27:10,921 | 6 | 407,55 | |
| 6 | 407,55 | |||
| 6 | 407,55 | |||
| 01/08/2025 | 16:27:04,689 | 500 | 407,45 | |
| 500 | 407,45 | |||
| 500 | 407,45 | |||
| 01/08/2025 | 16:26:08,306 | 12 | 407,40 | |
| 12 | 407,40 | |||
| 12 | 407,40 | |||
| 01/08/2025 | 16:23:11,391 | 11 | 406,75 | |
| 11 | 406,75 | |||
| 6 | 406,75 | |||
| 5 | 406,75 | |||
| 01/08/2025 | 16:21:41,191 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 01/08/2025 | 16:21:40,073 | 7 | 407,30 | |
| 7 | 407,30 | |||
| 7 | 407,30 | |||
| 01/08/2025 | 16:20:49,446 | 12 | 407,85 | |
| 12 | 407,85 | |||
| 12 | 407,85 | |||
| 01/08/2025 | 16:19:13,891 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 01/08/2025 | 16:18:14,279 | 4 | 407,90 | |
| 4 | 407,90 | |||
| 4 | 407,90 | |||
| 01/08/2025 | 16:16:41,937 | 6 | 408,00 | |
| 6 | 408,00 | |||
| 6 | 408,00 | |||
| 01/08/2025 | 16:16:21,316 | 30 | 408,15 | |
| 30 | 408,15 | |||
| 30 | 408,15 | |||
| 01/08/2025 | 16:15:52,878 | 4 | 407,85 | |
| 4 | 407,85 | |||
| 4 | 407,85 | |||
| 01/08/2025 | 16:14:13,414 | 85 | 407,60 | |
| 85 | 407,60 | |||
| 85 | 407,60 | |||
| 01/08/2025 | 16:13:45,334 | 20 | 408,05 | |
| 20 | 408,05 | |||
| 20 | 408,05 | |||
| 01/08/2025 | 16:13:36,146 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 01/08/2025 | 16:12:47,779 | 12 | 408,20 | |
| 12 | 408,20 | |||
| 12 | 408,20 | |||
| 01/08/2025 | 16:12:44,022 | 30 | 407,80 | |
| 30 | 407,80 | |||
| 30 | 407,80 | |||
| 01/08/2025 | 16:11:46,257 | 30 | 407,95 | |
| 30 | 407,95 | |||
| 30 | 407,95 | |||
| 01/08/2025 | 16:10:53,970 | 4 | 408,30 | |
| 4 | 408,30 | |||
| 4 | 408,30 | |||
| 01/08/2025 | 16:10:02,978 | 10 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 01/08/2025 | 16:09:26,810 | 20 | 408,25 | |
| 20 | 408,25 | |||
| 20 | 408,25 | |||
| 01/08/2025 | 16:08:22,022 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 01/08/2025 | 16:06:30,517 | 3 | 407,60 | |
| 3 | 407,60 | |||
| 3 | 407,60 | |||
| 01/08/2025 | 16:05:14,359 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 01/08/2025 | 16:05:02,393 | 15 | 407,80 | |
| 15 | 407,80 | |||
| 15 | 407,80 | |||
| 01/08/2025 | 16:04:27,348 | 5 | 407,10 | |
| 5 | 407,10 | |||
| 5 | 407,10 | |||
| 01/08/2025 | 16:03:54,742 | 12 | 407,00 | |
| 12 | 407,00 | |||
| 12 | 407,00 | |||
| 01/08/2025 | 16:03:32,198 | 14 | 406,80 | |
| 14 | 406,80 | |||
| 14 | 406,80 | |||
| 01/08/2025 | 16:03:22,266 | 13 | 407,10 | |
| 13 | 407,10 | |||
| 13 | 407,10 | |||
| 01/08/2025 | 16:03:07,894 | 15 | 406,65 | |
| 15 | 406,65 | |||
| 15 | 406,65 | |||
| 01/08/2025 | 16:03:07,824 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 01/08/2025 | 16:01:39,445 | 40 | 407,10 | |
| 40 | 407,10 | |||
| 40 | 407,10 | |||
| 01/08/2025 | 16:01:17,370 | 6 | 407,45 | |
| 6 | 407,45 | |||
| 6 | 407,45 | |||
| 01/08/2025 | 16:00:42,267 | 4 | 407,05 | |
| 4 | 407,05 | |||
| 4 | 407,05 | |||
| 01/08/2025 | 16:00:25,877 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 01/08/2025 | 16:00:07,389 | 150 | 407,90 | |
| 150 | 407,90 | |||
| 150 | 407,90 | |||
| 01/08/2025 | 16:00:05,835 | 2 | 407,85 | |
| 2 | 407,85 | |||
| 2 | 407,85 | |||
| 01/08/2025 | 16:00:03,083 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 01/08/2025 | 15:58:42,515 | 24 | 408,05 | |
| 3 | 408,05 | |||
| 24 | 408,05 | |||
| 21 | 408,05 | |||
| 01/08/2025 | 15:58:05,730 | 13 | 408,35 | |
| 13 | 408,35 | |||
| 13 | 408,35 | |||
| 01/08/2025 | 15:56:06,046 | 8 | 408,80 | |
| 8 | 408,80 | |||
| 8 | 408,80 | |||
| 01/08/2025 | 15:55:21,370 | 25 | 408,70 | |
| 25 | 408,70 | |||
| 25 | 408,70 | |||
| 01/08/2025 | 15:53:28,698 | 3 | 408,70 | |
| 3 | 408,70 | |||
| 3 | 408,70 | |||
| 01/08/2025 | 15:51:38,624 | 5 | 408,45 | |
| 5 | 408,45 | |||
| 5 | 408,45 | |||
| 01/08/2025 | 15:51:15,838 | 24 | 408,65 | |
| 24 | 408,65 | |||
| 24 | 408,65 | |||
| 01/08/2025 | 15:50:04,595 | 6 | 408,30 | |
| 6 | 408,30 | |||
| 6 | 408,30 | |||
| 01/08/2025 | 15:49:36,193 | 20 | 408,35 | |
| 20 | 408,35 | |||
| 20 | 408,35 | |||
| 01/08/2025 | 15:49:35,558 | 22 | 408,00 | |
| 22 | 408,00 | |||
| 22 | 408,00 | |||
| 01/08/2025 | 15:49:24,341 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 01/08/2025 | 15:48:15,363 | 6 | 408,35 | |
| 6 | 408,35 | |||
| 6 | 408,35 | |||
| 01/08/2025 | 15:47:59,110 | 2 | 408,80 | |
| 2 | 408,80 | |||
| 2 | 408,80 | |||
| 01/08/2025 | 15:47:19,685 | 21 | 408,15 | |
| 21 | 408,15 | |||
| 21 | 408,15 | |||
| 01/08/2025 | 15:46:12,169 | 12 | 408,20 | |
| 12 | 408,20 | |||
| 12 | 408,20 | |||
| 01/08/2025 | 15:45:12,015 | 125 | 407,05 | |
| 125 | 407,05 | |||
| 125 | 407,05 | |||
| 01/08/2025 | 15:44:16,299 | 5 | 407,30 | |
| 5 | 407,30 | |||
| 5 | 407,30 | |||
| 01/08/2025 | 15:43:23,841 | 22 | 407,50 | |
| 22 | 407,50 | |||
| 22 | 407,50 | |||
| 01/08/2025 | 15:43:14,192 | 8 | 407,40 | |
| 8 | 407,40 | |||
| 8 | 407,40 | |||
| 01/08/2025 | 15:43:02,623 | 13 | 407,05 | |
| 13 | 407,05 | |||
| 13 | 407,05 | |||
| 01/08/2025 | 15:42:26,055 | 1 | 407,45 | |
| 1 | 407,45 | |||
| 1 | 407,45 | |||
| 01/08/2025 | 15:41:55,254 | 25 | 407,35 | |
| 25 | 407,35 | |||
| 25 | 407,35 | |||
| 01/08/2025 | 15:40:09,258 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 01/08/2025 | 15:39:05,699 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 01/08/2025 | 15:38:44,977 | 5 | 406,90 | |
| 5 | 406,90 | |||
| 5 | 406,90 | |||
| 01/08/2025 | 15:37:34,447 | 19 | 407,30 | |
| 19 | 407,30 | |||
| 19 | 407,30 | |||
| 01/08/2025 | 15:37:32,730 | 15 | 406,70 | |
| 15 | 406,70 | |||
| 15 | 406,70 | |||
| 01/08/2025 | 15:37:23,799 | 5 | 407,15 | |
| 5 | 407,15 | |||
| 5 | 407,15 | |||
| 01/08/2025 | 15:36:41,112 | 50 | 406,85 | |
| 50 | 406,85 | |||
| 50 | 406,85 | |||
| 01/08/2025 | 15:36:31,879 | 245 | 407,35 | |
| 245 | 407,35 | |||
| 245 | 407,35 | |||
| 01/08/2025 | 15:36:26,053 | 502 | 407,25 | |
| 2 | 407,25 | |||
| 500 | 407,25 | |||
| 502 | 407,25 | |||
| 01/08/2025 | 15:36:15,080 | 6 | 406,95 | |
| 6 | 406,95 | |||
| 6 | 406,95 | |||
| 01/08/2025 | 15:35:55,974 | 24 | 406,60 | |
| 24 | 406,60 | |||
| 14 | 406,60 | |||
| 10 | 406,60 | |||
| 01/08/2025 | 15:35:37,286 | 160 | 407,00 | |
| 2 | 407,00 | |||
| 40 | 407,00 | |||
| 118 | 407,00 | |||
| 160 | 407,00 | |||
| 01/08/2025 | 15:35:33,848 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 01/08/2025 | 15:35:17,766 | 8 | 407,25 | |
| 8 | 407,25 | |||
| 8 | 407,25 | |||
| 01/08/2025 | 15:34:12,197 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 01/08/2025 | 15:34:12,128 | 55 | 407,60 | |
| 55 | 407,60 | |||
| 4 | 407,60 | |||
| 32 | 407,60 | |||
| 19 | 407,60 | |||
| 01/08/2025 | 15:34:11,951 | 163 | 408,00 | |
| 6 | 408,00 | |||
| 1 | 408,00 | |||
| 98 | 408,00 | |||
| 20 | 408,00 | |||
| 15 | 408,00 | |||
| 20 | 408,00 | |||
| 2 | 408,00 | |||
| 163 | 408,00 | |||
| 1 | 408,00 | |||
| 01/08/2025 | 15:33:48,616 | 70 | 408,05 | |
| 70 | 408,05 | |||
| 70 | 408,05 | |||
| 01/08/2025 | 15:33:44,659 | 19 | 408,10 | |
| 10 | 408,10 | |||
| 5 | 408,10 | |||
| 4 | 408,10 | |||
| 19 | 408,10 | |||
| 01/08/2025 | 15:33:33,097 | 19 | 408,15 | |
| 19 | 408,15 | |||
| 19 | 408,15 | |||
| 01/08/2025 | 15:32:46,845 | 65 | 408,30 | |
| 65 | 408,30 | |||
| 65 | 408,30 | |||
| 01/08/2025 | 15:32:40,580 | 95 | 408,40 | |
| 95 | 408,40 | |||
| 95 | 408,40 | |||
| 01/08/2025 | 15:32:40,431 | 7 | 408,50 | |
| 7 | 408,50 | |||
| 5 | 408,50 | |||
| 2 | 408,50 | |||
| 01/08/2025 | 15:32:26,000 | 50 | 408,70 | |
| 50 | 408,70 | |||
| 50 | 408,70 | |||
| 01/08/2025 | 15:32:15,373 | 10 | 408,85 | |
| 10 | 408,85 | |||
| 10 | 408,85 | |||
| 01/08/2025 | 15:31:55,792 | 3 | 408,75 | |
| 3 | 408,75 | |||
| 3 | 408,75 | |||
| 01/08/2025 | 15:31:55,712 | 35 | 408,75 | |
| 15 | 408,75 | |||
| 20 | 408,75 | |||
| 35 | 408,75 | |||
| 01/08/2025 | 15:31:55,504 | 72 | 409,00 | |
| 1 | 409,00 | |||
| 72 | 409,00 | |||
| 2 | 409,00 | |||
| 5 | 409,00 | |||
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 9 | 409,00 | |||
| 12 | 409,00 | |||
| 13 | 409,00 | |||
| 01/08/2025 | 15:30:40,595 | 8 | 409,15 | |
| 8 | 409,15 | |||
| 8 | 409,15 | |||
| 01/08/2025 | 15:30:40,551 | 15 | 409,15 | |
| 15 | 409,15 | |||
| 15 | 409,15 | |||
| 01/08/2025 | 15:30:17,452 | 175 | 409,20 | |
| 175 | 409,20 | |||
| 175 | 409,20 | |||
| 01/08/2025 | 15:30:14,886 | 512 | 409,20 | |
| 500 | 409,20 | |||
| 512 | 409,20 | |||
| 12 | 409,20 | |||
| 01/08/2025 | 15:25:08,220 | 40 | 409,40 | |
| 40 | 409,40 | |||
| 40 | 409,40 | |||
| 01/08/2025 | 15:24:59,808 | 87 | 409,50 | |
| 87 | 409,50 | |||
| 1 | 409,50 | |||
| 86 | 409,50 | |||
| 01/08/2025 | 15:24:56,030 | 13 | 409,65 | |
| 13 | 409,65 | |||
| 13 | 409,65 | |||
| 01/08/2025 | 15:24:15,358 | 13 | 409,65 | |
| 13 | 409,65 | |||
| 13 | 409,65 | |||
| 01/08/2025 | 15:24:00,704 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 01/08/2025 | 15:22:54,425 | 35 | 409,85 | |
| 35 | 409,85 | |||
| 35 | 409,85 | |||
| 01/08/2025 | 15:20:29,912 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 01/08/2025 | 15:20:18,958 | 150 | 410,00 | |
| 150 | 410,00 | |||
| 150 | 410,00 | |||
| 01/08/2025 | 15:19:33,825 | 80 | 410,15 | |
| 80 | 410,15 | |||
| 80 | 410,15 | |||
| 01/08/2025 | 15:19:15,370 | 80 | 410,10 | |
| 80 | 410,10 | |||
| 80 | 410,10 | |||
| 01/08/2025 | 15:18:56,968 | 80 | 410,10 | |
| 80 | 410,10 | |||
| 80 | 410,10 | |||
| 01/08/2025 | 15:18:42,903 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 01/08/2025 | 15:16:39,982 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 01/08/2025 | 15:16:37,835 | 8 | 409,85 | |
| 8 | 409,85 | |||
| 8 | 409,85 | |||
| 01/08/2025 | 15:15:07,381 | 3 | 409,70 | |
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 01/08/2025 | 15:14:36,680 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 01/08/2025 | 15:13:00,688 | 25 | 409,80 | |
| 25 | 409,80 | |||
| 25 | 409,80 | |||
| 01/08/2025 | 15:12:18,513 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 01/08/2025 | 15:12:09,182 | 16 | 409,65 | |
| 16 | 409,65 | |||
| 16 | 409,65 | |||
| 01/08/2025 | 15:11:59,942 | 10 | 409,65 | |
| 10 | 409,65 | |||
| 10 | 409,65 | |||
| 01/08/2025 | 15:11:56,446 | 13 | 409,65 | |
| 13 | 409,65 | |||
| 13 | 409,65 | |||
| 01/08/2025 | 15:11:38,653 | 13 | 409,65 | |
| 13 | 409,65 | |||
| 13 | 409,65 | |||
| 01/08/2025 | 15:11:29,157 | 15 | 409,70 | |
| 15 | 409,70 | |||
| 15 | 409,70 | |||
| 01/08/2025 | 15:11:24,061 | 25 | 409,65 | |
| 25 | 409,65 | |||
| 25 | 409,65 | |||
| 01/08/2025 | 15:11:23,924 | 32 | 409,65 | |
| 10 | 409,65 | |||
| 22 | 409,65 | |||
| 32 | 409,65 | |||
| 01/08/2025 | 15:11:23,840 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 01/08/2025 | 15:11:23,748 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 01/08/2025 | 15:11:16,524 | 13 | 410,00 | |
| 13 | 410,00 | |||
| 13 | 410,00 | |||
| 01/08/2025 | 15:11:11,972 | 125 | 410,00 | |
| 125 | 410,00 | |||
| 125 | 410,00 | |||
| 01/08/2025 | 15:10:41,668 | 13 | 410,00 | |
| 13 | 410,00 | |||
| 13 | 410,00 | |||
| 01/08/2025 | 15:10:31,784 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 01/08/2025 | 15:09:51,858 | 25 | 410,45 | |
| 25 | 410,45 | |||
| 25 | 410,45 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00