Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
638
604
652,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 21:56:15,511 | 2 | 652,90 | |
| 2 | 652,90 | |||
| 2 | 652,90 | |||
| 07.08.2025 | 21:56:02,673 | 50 | 652,60 | |
| 32 | 652,60 | |||
| 3 | 652,60 | |||
| 50 | 652,60 | |||
| 15 | 652,60 | |||
| 07.08.2025 | 21:56:02,566 | 10 | 653,00 | |
| 10 | 653,00 | |||
| 10 | 653,00 | |||
| 07.08.2025 | 21:54:30,934 | 19 | 654,80 | |
| 19 | 654,80 | |||
| 19 | 654,80 | |||
| 07.08.2025 | 21:53:32,303 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 07.08.2025 | 21:52:35,205 | 31 | 655,30 | |
| 31 | 655,30 | |||
| 31 | 655,30 | |||
| 07.08.2025 | 21:52:02,731 | 3 | 655,40 | |
| 3 | 655,40 | |||
| 3 | 655,40 | |||
| 07.08.2025 | 21:48:47,796 | 5 | 655,60 | |
| 5 | 655,60 | |||
| 5 | 655,60 | |||
| 07.08.2025 | 21:47:51,955 | 15 | 655,50 | |
| 15 | 655,50 | |||
| 15 | 655,50 | |||
| 07.08.2025 | 21:47:46,089 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 07.08.2025 | 21:40:21,919 | 2 | 655,60 | |
| 2 | 655,60 | |||
| 2 | 655,60 | |||
| 07.08.2025 | 21:37:01,347 | 1 | 655,50 | |
| 1 | 655,50 | |||
| 1 | 655,50 | |||
| 07.08.2025 | 21:27:34,630 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 07.08.2025 | 21:27:17,443 | 8 | 656,10 | |
| 8 | 656,10 | |||
| 8 | 656,10 | |||
| 07.08.2025 | 21:26:51,696 | 2 | 656,30 | |
| 2 | 656,30 | |||
| 2 | 656,30 | |||
| 07.08.2025 | 21:24:40,748 | 8 | 656,10 | |
| 8 | 656,10 | |||
| 8 | 656,10 | |||
| 07.08.2025 | 21:24:04,440 | 5 | 656,40 | |
| 5 | 656,40 | |||
| 5 | 656,40 | |||
| 07.08.2025 | 21:24:03,659 | 3 | 656,40 | |
| 3 | 656,40 | |||
| 3 | 656,40 | |||
| 07.08.2025 | 21:21:58,710 | 1 | 656,40 | |
| 1 | 656,40 | |||
| 1 | 656,40 | |||
| 07.08.2025 | 21:15:02,473 | 30 | 655,50 | |
| 30 | 655,50 | |||
| 30 | 655,50 | |||
| 07.08.2025 | 21:09:46,974 | 156 | 655,20 | |
| 156 | 655,20 | |||
| 156 | 655,20 | |||
| 07.08.2025 | 21:06:41,016 | 20 | 655,00 | |
| 20 | 655,00 | |||
| 20 | 655,00 | |||
| 07.08.2025 | 20:54:48,221 | 6 | 655,20 | |
| 6 | 655,20 | |||
| 6 | 655,20 | |||
| 07.08.2025 | 20:54:09,862 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 07.08.2025 | 20:53:44,806 | 1 | 654,60 | |
| 1 | 654,60 | |||
| 1 | 654,60 | |||
| 07.08.2025 | 20:53:39,669 | 1 | 655,30 | |
| 1 | 655,30 | |||
| 1 | 655,30 | |||
| 07.08.2025 | 20:53:13,208 | 1 | 654,40 | |
| 1 | 654,40 | |||
| 1 | 654,40 | |||
| 07.08.2025 | 20:51:07,964 | 10 | 655,00 | |
| 10 | 655,00 | |||
| 10 | 655,00 | |||
| 07.08.2025 | 20:50:06,692 | 4 | 655,50 | |
| 4 | 655,50 | |||
| 4 | 655,50 | |||
| 07.08.2025 | 20:49:39,535 | 60 | 655,30 | |
| 60 | 655,30 | |||
| 60 | 655,30 | |||
| 07.08.2025 | 20:44:32,228 | 1 | 653,90 | |
| 1 | 653,90 | |||
| 1 | 653,90 | |||
| 07.08.2025 | 20:43:23,607 | 10 | 654,20 | |
| 10 | 654,20 | |||
| 9 | 654,20 | |||
| 1 | 654,20 | |||
| 07.08.2025 | 20:41:51,812 | 2 | 654,30 | |
| 2 | 654,30 | |||
| 2 | 654,30 | |||
| 07.08.2025 | 20:41:46,576 | 70 | 654,30 | |
| 70 | 654,30 | |||
| 70 | 654,30 | |||
| 07.08.2025 | 20:40:10,709 | 8 | 654,80 | |
| 8 | 654,80 | |||
| 8 | 654,80 | |||
| 07.08.2025 | 20:35:38,022 | 5 | 655,60 | |
| 5 | 655,60 | |||
| 5 | 655,60 | |||
| 07.08.2025 | 20:35:23,568 | 8 | 655,70 | |
| 8 | 655,70 | |||
| 8 | 655,70 | |||
| 07.08.2025 | 20:35:21,253 | 4 | 655,20 | |
| 4 | 655,20 | |||
| 4 | 655,20 | |||
| 07.08.2025 | 20:34:58,862 | 5 | 655,60 | |
| 5 | 655,60 | |||
| 5 | 655,60 | |||
| 07.08.2025 | 20:34:19,903 | 3 | 654,50 | |
| 3 | 654,50 | |||
| 3 | 654,50 | |||
| 07.08.2025 | 20:34:02,498 | 1 | 654,90 | |
| 1 | 654,90 | |||
| 1 | 654,90 | |||
| 07.08.2025 | 20:33:00,431 | 1 | 654,80 | |
| 1 | 654,80 | |||
| 1 | 654,80 | |||
| 07.08.2025 | 20:30:00,817 | 1 | 655,30 | |
| 1 | 655,30 | |||
| 1 | 655,30 | |||
| 07.08.2025 | 20:27:09,617 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 07.08.2025 | 20:26:59,230 | 4 | 654,60 | |
| 4 | 654,60 | |||
| 4 | 654,60 | |||
| 07.08.2025 | 20:26:21,323 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 07.08.2025 | 20:24:10,389 | 1 | 654,20 | |
| 1 | 654,20 | |||
| 1 | 654,20 | |||
| 07.08.2025 | 20:23:28,637 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 07.08.2025 | 20:21:37,246 | 2 | 654,10 | |
| 2 | 654,10 | |||
| 2 | 654,10 | |||
| 07.08.2025 | 20:21:19,294 | 3 | 653,70 | |
| 3 | 653,70 | |||
| 3 | 653,70 | |||
| 07.08.2025 | 20:21:12,952 | 1 | 654,10 | |
| 1 | 654,10 | |||
| 1 | 654,10 | |||
| 07.08.2025 | 20:20:15,531 | 2 | 653,90 | |
| 2 | 653,90 | |||
| 2 | 653,90 | |||
| 07.08.2025 | 20:16:25,898 | 8 | 654,40 | |
| 8 | 654,40 | |||
| 8 | 654,40 | |||
| 07.08.2025 | 20:15:35,213 | 8 | 653,80 | |
| 8 | 653,80 | |||
| 8 | 653,80 | |||
| 07.08.2025 | 20:15:24,072 | 3 | 653,80 | |
| 3 | 653,80 | |||
| 3 | 653,80 | |||
| 07.08.2025 | 20:15:23,993 | 20 | 653,80 | |
| 20 | 653,80 | |||
| 20 | 653,80 | |||
| 07.08.2025 | 20:14:52,754 | 2 | 654,50 | |
| 2 | 654,50 | |||
| 2 | 654,50 | |||
| 07.08.2025 | 20:14:29,845 | 1 | 654,40 | |
| 1 | 654,40 | |||
| 1 | 654,40 | |||
| 07.08.2025 | 20:13:48,691 | 100 | 654,30 | |
| 100 | 654,30 | |||
| 100 | 654,30 | |||
| 07.08.2025 | 20:12:34,821 | 2 | 655,30 | |
| 2 | 655,30 | |||
| 2 | 655,30 | |||
| 07.08.2025 | 20:11:33,430 | 3 | 655,10 | |
| 3 | 655,10 | |||
| 3 | 655,10 | |||
| 07.08.2025 | 20:11:18,033 | 32 | 654,40 | |
| 32 | 654,40 | |||
| 32 | 654,40 | |||
| 07.08.2025 | 20:10:29,311 | 5 | 655,20 | |
| 5 | 655,20 | |||
| 5 | 655,20 | |||
| 07.08.2025 | 20:10:23,732 | 15 | 654,80 | |
| 15 | 654,80 | |||
| 15 | 654,80 | |||
| 07.08.2025 | 20:10:23,573 | 126 | 654,80 | |
| 90 | 654,80 | |||
| 15 | 654,80 | |||
| 2 | 654,80 | |||
| 21 | 654,80 | |||
| 124 | 654,80 | |||
| 07.08.2025 | 20:08:10,750 | 3 | 655,90 | |
| 3 | 655,90 | |||
| 3 | 655,90 | |||
| 07.08.2025 | 20:06:42,655 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 07.08.2025 | 20:06:41,031 | 8 | 656,80 | |
| 8 | 656,80 | |||
| 8 | 656,80 | |||
| 07.08.2025 | 19:59:48,964 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 07.08.2025 | 19:56:24,610 | 9 | 657,60 | |
| 9 | 657,60 | |||
| 9 | 657,60 | |||
| 07.08.2025 | 19:54:37,390 | 52 | 657,00 | |
| 52 | 657,00 | |||
| 52 | 657,00 | |||
| 07.08.2025 | 19:49:58,610 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 07.08.2025 | 19:48:13,944 | 2 | 657,30 | |
| 2 | 657,30 | |||
| 2 | 657,30 | |||
| 07.08.2025 | 19:44:52,669 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 07.08.2025 | 19:44:25,635 | 1 | 657,20 | |
| 1 | 657,20 | |||
| 1 | 657,20 | |||
| 07.08.2025 | 19:40:17,736 | 1 | 657,00 | |
| 1 | 657,00 | |||
| 1 | 657,00 | |||
| 07.08.2025 | 19:38:55,941 | 3 | 657,50 | |
| 3 | 657,50 | |||
| 3 | 657,50 | |||
| 07.08.2025 | 19:36:46,991 | 7 | 655,60 | |
| 7 | 655,60 | |||
| 7 | 655,60 | |||
| 07.08.2025 | 19:36:46,895 | 3 | 656,00 | |
| 3 | 656,00 | |||
| 3 | 656,00 | |||
| 07.08.2025 | 19:35:56,965 | 15 | 656,60 | |
| 9 | 656,60 | |||
| 6 | 656,60 | |||
| 15 | 656,60 | |||
| 07.08.2025 | 19:35:32,941 | 3 | 656,50 | |
| 3 | 656,50 | |||
| 3 | 656,50 | |||
| 07.08.2025 | 19:35:31,091 | 1 | 656,50 | |
| 1 | 656,50 | |||
| 1 | 656,50 | |||
| 07.08.2025 | 19:34:19,053 | 3 | 656,50 | |
| 3 | 656,50 | |||
| 3 | 656,50 | |||
| 07.08.2025 | 19:34:06,679 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 07.08.2025 | 19:33:50,205 | 40 | 657,00 | |
| 40 | 657,00 | |||
| 40 | 657,00 | |||
| 07.08.2025 | 19:33:08,721 | 1 | 656,40 | |
| 1 | 656,40 | |||
| 1 | 656,40 | |||
| 07.08.2025 | 19:27:06,474 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 07.08.2025 | 19:25:27,910 | 2 | 658,90 | |
| 2 | 658,90 | |||
| 2 | 658,90 | |||
| 07.08.2025 | 19:24:02,383 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 07.08.2025 | 19:17:18,434 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 07.08.2025 | 19:17:04,851 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 07.08.2025 | 19:13:03,835 | 5 | 658,80 | |
| 5 | 658,80 | |||
| 5 | 658,80 | |||
| 07.08.2025 | 19:12:42,657 | 10 | 658,90 | |
| 10 | 658,90 | |||
| 10 | 658,90 | |||
| 07.08.2025 | 19:09:49,180 | 3 | 658,70 | |
| 3 | 658,70 | |||
| 3 | 658,70 | |||
| 07.08.2025 | 19:09:30,760 | 2 | 658,80 | |
| 2 | 658,80 | |||
| 2 | 658,80 | |||
| 07.08.2025 | 19:05:39,117 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 07.08.2025 | 18:59:56,630 | 2 | 659,00 | |
| 2 | 659,00 | |||
| 2 | 659,00 | |||
| 07.08.2025 | 18:56:23,911 | 6 | 659,20 | |
| 6 | 659,20 | |||
| 6 | 659,20 | |||
| 07.08.2025 | 18:54:44,282 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 07.08.2025 | 18:48:13,954 | 7 | 656,50 | |
| 7 | 656,50 | |||
| 7 | 656,50 | |||
| 07.08.2025 | 18:46:42,127 | 5 | 656,90 | |
| 5 | 656,90 | |||
| 5 | 656,90 | |||
| 07.08.2025 | 18:42:16,772 | 75 | 656,70 | |
| 75 | 656,70 | |||
| 75 | 656,70 | |||
| 07.08.2025 | 18:41:32,821 | 10 | 658,00 | |
| 10 | 658,00 | |||
| 10 | 658,00 | |||
| 07.08.2025 | 18:38:35,673 | 10 | 659,50 | |
| 10 | 659,50 | |||
| 10 | 659,50 | |||
| 07.08.2025 | 18:37:04,855 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 07.08.2025 | 18:35:17,729 | 39 | 659,70 | |
| 39 | 659,70 | |||
| 39 | 659,70 | |||
| 07.08.2025 | 18:31:47,086 | 5 | 659,50 | |
| 5 | 659,50 | |||
| 5 | 659,50 | |||
| 07.08.2025 | 18:29:35,244 | 15 | 659,00 | |
| 15 | 659,00 | |||
| 15 | 659,00 | |||
| 07.08.2025 | 18:28:39,624 | 40 | 659,40 | |
| 40 | 659,40 | |||
| 40 | 659,40 | |||
| 07.08.2025 | 18:27:14,441 | 2 | 659,80 | |
| 2 | 659,80 | |||
| 2 | 659,80 | |||
| 07.08.2025 | 18:26:05,069 | 6 | 659,60 | |
| 6 | 659,60 | |||
| 6 | 659,60 | |||
| 07.08.2025 | 18:25:59,044 | 4 | 659,60 | |
| 4 | 659,60 | |||
| 4 | 659,60 | |||
| 07.08.2025 | 18:21:35,461 | 10 | 660,00 | |
| 10 | 660,00 | |||
| 10 | 660,00 | |||
| 07.08.2025 | 18:19:37,131 | 3 | 659,70 | |
| 3 | 659,70 | |||
| 3 | 659,70 | |||
| 07.08.2025 | 18:18:43,917 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 07.08.2025 | 18:17:58,335 | 5 | 659,70 | |
| 5 | 659,70 | |||
| 5 | 659,70 | |||
| 07.08.2025 | 18:15:30,987 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 07.08.2025 | 18:14:56,151 | 18 | 659,50 | |
| 18 | 659,50 | |||
| 18 | 659,50 | |||
| 07.08.2025 | 18:10:29,191 | 15 | 658,10 | |
| 15 | 658,10 | |||
| 15 | 658,10 | |||
| 07.08.2025 | 18:07:15,554 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 07.08.2025 | 18:06:29,309 | 2 | 658,40 | |
| 2 | 658,40 | |||
| 2 | 658,40 | |||
| 07.08.2025 | 18:05:50,043 | 10 | 659,30 | |
| 10 | 659,30 | |||
| 10 | 659,30 | |||
| 07.08.2025 | 18:04:33,825 | 7 | 658,60 | |
| 7 | 658,60 | |||
| 7 | 658,60 | |||
| 07.08.2025 | 18:03:45,619 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 07.08.2025 | 18:01:21,480 | 3 | 658,80 | |
| 3 | 658,80 | |||
| 3 | 658,80 | |||
| 07.08.2025 | 17:59:51,684 | 12 | 659,60 | |
| 12 | 659,60 | |||
| 12 | 659,60 | |||
| 07.08.2025 | 17:59:39,877 | 1 | 659,80 | |
| 1 | 659,80 | |||
| 1 | 659,80 | |||
| 07.08.2025 | 17:59:10,590 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 07.08.2025 | 17:57:40,129 | 1 | 660,50 | |
| 1 | 660,50 | |||
| 1 | 660,50 | |||
| 07.08.2025 | 17:55:43,836 | 29 | 660,00 | |
| 29 | 660,00 | |||
| 29 | 660,00 | |||
| 07.08.2025 | 17:53:24,639 | 52 | 661,00 | |
| 52 | 661,00 | |||
| 52 | 661,00 | |||
| 07.08.2025 | 17:52:30,136 | 22 | 660,60 | |
| 22 | 660,60 | |||
| 22 | 660,60 | |||
| 07.08.2025 | 17:52:29,664 | 20 | 660,10 | |
| 20 | 660,10 | |||
| 20 | 660,10 | |||
| 07.08.2025 | 17:50:49,173 | 4 | 659,60 | |
| 4 | 659,60 | |||
| 4 | 659,60 | |||
| 07.08.2025 | 17:49:04,269 | 3 | 659,90 | |
| 3 | 659,90 | |||
| 3 | 659,90 | |||
| 07.08.2025 | 17:47:05,226 | 7 | 660,00 | |
| 7 | 660,00 | |||
| 4 | 660,00 | |||
| 3 | 660,00 | |||
| 07.08.2025 | 17:46:55,090 | 300 | 660,00 | |
| 300 | 660,00 | |||
| 300 | 660,00 | |||
| 07.08.2025 | 17:46:30,399 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 07.08.2025 | 17:42:10,301 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 07.08.2025 | 17:41:26,130 | 1 | 660,70 | |
| 1 | 660,70 | |||
| 1 | 660,70 | |||
| 07.08.2025 | 17:41:23,815 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 07.08.2025 | 17:41:10,414 | 8 | 661,80 | |
| 8 | 661,80 | |||
| 8 | 661,80 | |||
| 07.08.2025 | 17:36:30,433 | 5 | 661,10 | |
| 5 | 661,10 | |||
| 5 | 661,10 | |||
| 07.08.2025 | 17:34:05,519 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 07.08.2025 | 17:33:51,604 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 07.08.2025 | 17:33:36,175 | 10 | 661,70 | |
| 10 | 661,70 | |||
| 10 | 661,70 | |||
| 07.08.2025 | 17:30:51,109 | 8 | 662,40 | |
| 8 | 662,40 | |||
| 8 | 662,40 | |||
| 07.08.2025 | 17:30:08,220 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 07.08.2025 | 17:29:12,186 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 07.08.2025 | 17:28:20,926 | 2 | 661,40 | |
| 2 | 661,40 | |||
| 2 | 661,40 | |||
| 07.08.2025 | 17:27:07,003 | 20 | 662,00 | |
| 20 | 662,00 | |||
| 20 | 662,00 | |||
| 07.08.2025 | 17:26:33,986 | 2 | 662,50 | |
| 2 | 662,50 | |||
| 2 | 662,50 | |||
| 07.08.2025 | 17:25:48,355 | 2 | 662,80 | |
| 2 | 662,80 | |||
| 2 | 662,80 | |||
| 07.08.2025 | 17:24:59,630 | 21 | 663,40 | |
| 21 | 663,40 | |||
| 21 | 663,40 | |||
| 07.08.2025 | 17:24:45,695 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 07.08.2025 | 17:19:28,789 | 8 | 661,70 | |
| 8 | 661,70 | |||
| 8 | 661,70 | |||
| 07.08.2025 | 17:16:33,994 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 07.08.2025 | 17:12:32,764 | 20 | 663,00 | |
| 20 | 663,00 | |||
| 20 | 663,00 | |||
| 07.08.2025 | 17:12:12,279 | 2 | 662,80 | |
| 2 | 662,80 | |||
| 2 | 662,80 | |||
| 07.08.2025 | 17:11:49,576 | 50 | 663,20 | |
| 50 | 663,20 | |||
| 50 | 663,20 | |||
| 07.08.2025 | 17:11:11,573 | 7 | 663,10 | |
| 7 | 663,10 | |||
| 7 | 663,10 | |||
| 07.08.2025 | 17:10:14,475 | 10 | 662,60 | |
| 10 | 662,60 | |||
| 10 | 662,60 | |||
| 07.08.2025 | 17:09:09,293 | 20 | 662,50 | |
| 20 | 662,50 | |||
| 20 | 662,50 | |||
| 07.08.2025 | 17:08:40,303 | 10 | 663,20 | |
| 10 | 663,20 | |||
| 10 | 663,20 | |||
| 07.08.2025 | 17:03:36,106 | 17 | 662,30 | |
| 17 | 662,30 | |||
| 17 | 662,30 | |||
| 07.08.2025 | 17:02:25,466 | 30 | 663,00 | |
| 30 | 663,00 | |||
| 30 | 663,00 | |||
| 07.08.2025 | 17:02:14,654 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 07.08.2025 | 16:58:18,231 | 15 | 662,40 | |
| 15 | 662,40 | |||
| 15 | 662,40 | |||
| 07.08.2025 | 16:55:26,089 | 5 | 662,60 | |
| 5 | 662,60 | |||
| 5 | 662,60 | |||
| 07.08.2025 | 16:55:21,778 | 7 | 662,00 | |
| 7 | 662,00 | |||
| 7 | 662,00 | |||
| 07.08.2025 | 16:53:57,691 | 2 | 662,50 | |
| 2 | 662,50 | |||
| 2 | 662,50 | |||
| 07.08.2025 | 16:53:57,360 | 7 | 662,90 | |
| 7 | 662,90 | |||
| 7 | 662,90 | |||
| 07.08.2025 | 16:52:55,738 | 20 | 662,70 | |
| 20 | 662,70 | |||
| 20 | 662,70 | |||
| 07.08.2025 | 16:51:36,923 | 3 | 663,40 | |
| 3 | 663,40 | |||
| 3 | 663,40 | |||
| 07.08.2025 | 16:50:52,007 | 12 | 664,00 | |
| 12 | 664,00 | |||
| 12 | 664,00 | |||
| 07.08.2025 | 16:50:51,506 | 10 | 663,90 | |
| 10 | 663,90 | |||
| 10 | 663,90 | |||
| 07.08.2025 | 16:50:24,662 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 07.08.2025 | 16:49:15,277 | 4 | 664,40 | |
| 4 | 664,40 | |||
| 4 | 664,40 | |||
| 07.08.2025 | 16:48:44,860 | 2 | 663,80 | |
| 2 | 663,80 | |||
| 2 | 663,80 | |||
| 07.08.2025 | 16:46:11,032 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 07.08.2025 | 16:44:43,516 | 20 | 664,50 | |
| 20 | 664,50 | |||
| 20 | 664,50 | |||
| 07.08.2025 | 16:42:15,627 | 5 | 663,20 | |
| 5 | 663,20 | |||
| 5 | 663,20 | |||
| 07.08.2025 | 16:40:06,006 | 8 | 663,30 | |
| 8 | 663,30 | |||
| 8 | 663,30 | |||
| 07.08.2025 | 16:39:58,383 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 07.08.2025 | 16:37:46,105 | 91 | 661,70 | |
| 91 | 661,70 | |||
| 91 | 661,70 | |||
| 07.08.2025 | 16:37:25,702 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 07.08.2025 | 16:35:38,040 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 07.08.2025 | 16:34:07,258 | 25 | 661,20 | |
| 25 | 661,20 | |||
| 25 | 661,20 | |||
| 07.08.2025 | 16:34:05,257 | 20 | 660,70 | |
| 20 | 660,70 | |||
| 20 | 660,70 | |||
| 07.08.2025 | 16:33:19,674 | 3 | 660,70 | |
| 3 | 660,70 | |||
| 3 | 660,70 | |||
| 07.08.2025 | 16:33:02,870 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 07.08.2025 | 16:31:50,755 | 7 | 661,00 | |
| 7 | 661,00 | |||
| 7 | 661,00 | |||
| 07.08.2025 | 16:31:23,641 | 8 | 661,70 | |
| 8 | 661,70 | |||
| 8 | 661,70 | |||
| 07.08.2025 | 16:31:06,806 | 10 | 661,70 | |
| 10 | 661,70 | |||
| 10 | 661,70 | |||
| 07.08.2025 | 16:29:24,753 | 19 | 663,60 | |
| 19 | 663,60 | |||
| 19 | 663,60 | |||
| 07.08.2025 | 16:28:32,254 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 07.08.2025 | 16:28:21,445 | 2 | 662,80 | |
| 2 | 662,80 | |||
| 2 | 662,80 | |||
| 07.08.2025 | 16:28:15,225 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 07.08.2025 | 16:28:02,743 | 2 | 662,60 | |
| 2 | 662,60 | |||
| 2 | 662,60 | |||
| 07.08.2025 | 16:27:46,346 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 07.08.2025 | 16:27:02,384 | 8 | 662,50 | |
| 8 | 662,50 | |||
| 8 | 662,50 | |||
| 07.08.2025 | 16:26:47,795 | 5 | 662,80 | |
| 5 | 662,80 | |||
| 5 | 662,80 | |||
| 07.08.2025 | 16:26:36,253 | 3 | 662,20 | |
| 3 | 662,20 | |||
| 3 | 662,20 | |||
| 07.08.2025 | 16:26:10,060 | 63 | 662,10 | |
| 63 | 662,10 | |||
| 63 | 662,10 | |||
| 07.08.2025 | 16:25:56,451 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 07.08.2025 | 16:25:35,246 | 3 | 663,60 | |
| 3 | 663,60 | |||
| 3 | 663,60 | |||
| 07.08.2025 | 16:24:41,314 | 10 | 664,00 | |
| 10 | 664,00 | |||
| 10 | 664,00 | |||
| 07.08.2025 | 16:24:38,925 | 20 | 664,00 | |
| 20 | 664,00 | |||
| 20 | 664,00 | |||
| 07.08.2025 | 16:22:48,601 | 2 | 665,70 | |
| 2 | 665,70 | |||
| 2 | 665,70 | |||
| 07.08.2025 | 16:21:14,185 | 5 | 665,20 | |
| 5 | 665,20 | |||
| 5 | 665,20 | |||
| 07.08.2025 | 16:20:09,716 | 5 | 665,80 | |
| 5 | 665,80 | |||
| 5 | 665,80 | |||
| 07.08.2025 | 16:19:49,869 | 10 | 665,00 | |
| 10 | 665,00 | |||
| 10 | 665,00 | |||
| 07.08.2025 | 16:17:29,274 | 5 | 665,50 | |
| 5 | 665,50 | |||
| 5 | 665,50 | |||
| 07.08.2025 | 16:11:09,827 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 07.08.2025 | 16:10:57,934 | 2 | 662,50 | |
| 2 | 662,50 | |||
| 2 | 662,50 | |||
| 07.08.2025 | 16:08:06,913 | 20 | 663,00 | |
| 20 | 663,00 | |||
| 20 | 663,00 | |||
| 07.08.2025 | 16:06:06,398 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 07.08.2025 | 16:05:42,800 | 20 | 665,60 | |
| 20 | 665,60 | |||
| 20 | 665,60 | |||
| 07.08.2025 | 16:05:10,883 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 07.08.2025 | 16:04:18,562 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 07.08.2025 | 16:02:25,045 | 4 | 664,40 | |
| 4 | 664,40 | |||
| 4 | 664,40 | |||
| 07.08.2025 | 16:00:21,882 | 2 | 665,10 | |
| 2 | 665,10 | |||
| 2 | 665,10 | |||
| 07.08.2025 | 16:00:06,642 | 4 | 665,70 | |
| 4 | 665,70 | |||
| 4 | 665,70 | |||
| 07.08.2025 | 16:00:00,459 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 07.08.2025 | 15:59:47,650 | 5 | 664,80 | |
| 5 | 664,80 | |||
| 5 | 664,80 | |||
| 07.08.2025 | 15:59:10,750 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 07.08.2025 | 15:58:40,559 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 07.08.2025 | 15:58:00,318 | 7 | 664,40 | |
| 7 | 664,40 | |||
| 7 | 664,40 | |||
| 07.08.2025 | 15:57:36,081 | 4 | 665,30 | |
| 4 | 665,30 | |||
| 4 | 665,30 | |||
| 07.08.2025 | 15:57:27,985 | 5 | 664,60 | |
| 5 | 664,60 | |||
| 5 | 664,60 | |||
| 07.08.2025 | 15:56:19,077 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 07.08.2025 | 15:55:41,473 | 2 | 662,90 | |
| 2 | 662,90 | |||
| 2 | 662,90 | |||
| 07.08.2025 | 15:55:21,664 | 10 | 662,50 | |
| 10 | 662,50 | |||
| 10 | 662,50 | |||
| 07.08.2025 | 15:55:04,052 | 9 | 662,60 | |
| 9 | 662,60 | |||
| 9 | 662,60 | |||
| 07.08.2025 | 15:54:16,368 | 42 | 662,60 | |
| 42 | 662,60 | |||
| 42 | 662,60 | |||
| 07.08.2025 | 15:54:05,906 | 8 | 662,60 | |
| 8 | 662,60 | |||
| 8 | 662,60 | |||
| 07.08.2025 | 15:53:54,560 | 5 | 662,80 | |
| 5 | 662,80 | |||
| 5 | 662,80 | |||
| 07.08.2025 | 15:53:25,355 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 07.08.2025 | 15:53:20,607 | 50 | 662,30 | |
| 50 | 662,30 | |||
| 50 | 662,30 | |||
| 07.08.2025 | 15:52:56,323 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 07.08.2025 | 15:52:48,108 | 20 | 661,70 | |
| 20 | 661,70 | |||
| 20 | 661,70 | |||
| 07.08.2025 | 15:51:48,598 | 3 | 661,70 | |
| 3 | 661,70 | |||
| 3 | 661,70 | |||
| 07.08.2025 | 15:51:39,538 | 4 | 662,00 | |
| 4 | 662,00 | |||
| 4 | 662,00 | |||
| 07.08.2025 | 15:50:31,106 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 07.08.2025 | 15:48:38,984 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 07.08.2025 | 15:47:57,874 | 40 | 661,60 | |
| 40 | 661,60 | |||
| 40 | 661,60 | |||
| 07.08.2025 | 15:46:16,687 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 07.08.2025 | 15:45:55,945 | 6 | 660,40 | |
| 6 | 660,40 | |||
| 6 | 660,40 | |||
| 07.08.2025 | 15:45:12,577 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 07.08.2025 | 15:42:20,534 | 15 | 662,10 | |
| 15 | 662,10 | |||
| 15 | 662,10 | |||
| 07.08.2025 | 15:42:15,730 | 3 | 662,20 | |
| 3 | 662,20 | |||
| 3 | 662,20 | |||
| 07.08.2025 | 15:41:53,383 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 07.08.2025 | 15:41:42,290 | 12 | 662,00 | |
| 12 | 662,00 | |||
| 12 | 662,00 | |||
| 07.08.2025 | 15:40:21,319 | 4 | 662,70 | |
| 4 | 662,70 | |||
| 4 | 662,70 | |||
| 07.08.2025 | 15:38:37,190 | 2 | 661,10 | |
| 2 | 661,10 | |||
| 2 | 661,10 | |||
| 07.08.2025 | 15:38:35,310 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 07.08.2025 | 15:37:33,140 | 200 | 660,20 | |
| 200 | 660,20 | |||
| 200 | 660,20 | |||
| 07.08.2025 | 15:37:31,515 | 2 | 660,70 | |
| 2 | 660,70 | |||
| 2 | 660,70 | |||
| 07.08.2025 | 15:37:12,269 | 5 | 660,50 | |
| 5 | 660,50 | |||
| 5 | 660,50 | |||
| 07.08.2025 | 15:37:09,157 | 39 | 660,60 | |
| 39 | 660,60 | |||
| 39 | 660,60 | |||
| 07.08.2025 | 15:36:28,646 | 58 | 661,00 | |
| 58 | 661,00 | |||
| 58 | 661,00 | |||
| 07.08.2025 | 15:36:23,956 | 16 | 661,00 | |
| 16 | 661,00 | |||
| 6 | 661,00 | |||
| 10 | 661,00 | |||
| 07.08.2025 | 15:36:23,142 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 07.08.2025 | 15:36:16,671 | 39 | 661,80 | |
| 39 | 661,80 | |||
| 39 | 661,80 | |||
| 07.08.2025 | 15:36:16,493 | 3 | 662,00 | |
| 3 | 662,00 | |||
| 3 | 662,00 | |||
| 07.08.2025 | 15:35:24,234 | 12 | 663,50 | |
| 12 | 663,50 | |||
| 12 | 663,50 | |||
| 07.08.2025 | 15:33:56,140 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 07.08.2025 | 15:33:40,602 | 5 | 663,20 | |
| 5 | 663,20 | |||
| 5 | 663,20 | |||
| 07.08.2025 | 15:32:10,424 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 07.08.2025 | 15:31:06,334 | 24 | 663,00 | |
| 24 | 663,00 | |||
| 24 | 663,00 | |||
| 07.08.2025 | 15:31:02,752 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 07.08.2025 | 15:30:26,095 | 5 | 662,50 | |
| 5 | 662,50 | |||
| 5 | 662,50 | |||
| 07.08.2025 | 15:30:16,827 | 87 | 663,00 | |
| 57 | 663,00 | |||
| 87 | 663,00 | |||
| 30 | 663,00 | |||
| 07.08.2025 | 15:26:42,391 | 5 | 664,90 | |
| 5 | 664,90 | |||
| 5 | 664,90 | |||
| 07.08.2025 | 15:23:15,259 | 2 | 666,00 | |
| 2 | 666,00 | |||
| 2 | 666,00 | |||
| 07.08.2025 | 15:18:32,117 | 31 | 665,30 | |
| 31 | 665,30 | |||
| 31 | 665,30 | |||
| 07.08.2025 | 15:17:00,034 | 3 | 665,20 | |
| 3 | 665,20 | |||
| 3 | 665,20 | |||
| 07.08.2025 | 15:13:51,893 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 07.08.2025 | 15:12:10,594 | 6 | 665,10 | |
| 6 | 665,10 | |||
| 6 | 665,10 | |||
| 07.08.2025 | 15:05:06,816 | 20 | 665,30 | |
| 20 | 665,30 | |||
| 20 | 665,30 | |||
| 07.08.2025 | 15:04:51,021 | 150 | 665,10 | |
| 150 | 665,10 | |||
| 150 | 665,10 | |||
| 07.08.2025 | 15:04:41,359 | 150 | 665,10 | |
| 150 | 665,10 | |||
| 150 | 665,10 | |||
| 07.08.2025 | 15:04:29,478 | 150 | 665,10 | |
| 150 | 665,10 | |||
| 150 | 665,10 | |||
| 07.08.2025 | 15:04:16,408 | 150 | 665,10 | |
| 150 | 665,10 | |||
| 150 | 665,10 | |||
| 07.08.2025 | 15:03:58,133 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 07.08.2025 | 15:01:43,564 | 5 | 665,30 | |
| 5 | 665,30 | |||
| 5 | 665,30 | |||
| 07.08.2025 | 14:59:17,427 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 07.08.2025 | 14:58:54,819 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 07.08.2025 | 14:57:34,945 | 4 | 664,90 | |
| 4 | 664,90 | |||
| 4 | 664,90 | |||
| 07.08.2025 | 14:52:30,400 | 2 | 665,60 | |
| 2 | 665,60 | |||
| 2 | 665,60 | |||
| 07.08.2025 | 14:50:54,020 | 5 | 665,00 | |
| 5 | 665,00 | |||
| 5 | 665,00 | |||
| 07.08.2025 | 14:50:12,652 | 41 | 664,60 | |
| 41 | 664,60 | |||
| 41 | 664,60 | |||
| 07.08.2025 | 14:44:43,624 | 20 | 665,50 | |
| 20 | 665,50 | |||
| 20 | 665,50 | |||
| 07.08.2025 | 14:43:55,172 | 4 | 665,30 | |
| 4 | 665,30 | |||
| 4 | 665,30 | |||
| 07.08.2025 | 14:43:10,442 | 6 | 665,50 | |
| 6 | 665,50 | |||
| 6 | 665,50 | |||
| 07.08.2025 | 14:42:47,978 | 2 | 665,40 | |
| 2 | 665,40 | |||
| 2 | 665,40 | |||
| 07.08.2025 | 14:40:39,065 | 10 | 665,30 | |
| 10 | 665,30 | |||
| 10 | 665,30 | |||
| 07.08.2025 | 14:36:28,708 | 15 | 664,80 | |
| 15 | 664,80 | |||
| 15 | 664,80 | |||
| 07.08.2025 | 14:35:25,915 | 10 | 664,70 | |
| 10 | 664,70 | |||
| 10 | 664,70 | |||
| 07.08.2025 | 14:32:45,922 | 50 | 664,90 | |
| 50 | 664,90 | |||
| 50 | 664,90 | |||
| 07.08.2025 | 14:32:32,482 | 5 | 665,30 | |
| 5 | 665,30 | |||
| 5 | 665,30 | |||
| 07.08.2025 | 14:30:12,634 | 3 | 665,60 | |
| 3 | 665,60 | |||
| 3 | 665,60 | |||
| 07.08.2025 | 14:28:11,989 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 07.08.2025 | 14:27:06,328 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 07.08.2025 | 14:23:44,821 | 6 | 665,10 | |
| 6 | 665,10 | |||
| 6 | 665,10 | |||
| 07.08.2025 | 14:23:17,771 | 2 | 665,30 | |
| 2 | 665,30 | |||
| 2 | 665,30 | |||
| 07.08.2025 | 14:22:05,917 | 10 | 665,10 | |
| 10 | 665,10 | |||
| 10 | 665,10 | |||
| 07.08.2025 | 14:21:33,768 | 50 | 665,20 | |
| 50 | 665,20 | |||
| 50 | 665,20 | |||
| 07.08.2025 | 14:20:01,363 | 50 | 664,90 | |
| 50 | 664,90 | |||
| 50 | 664,90 | |||
| 07.08.2025 | 14:18:39,031 | 10 | 665,40 | |
| 10 | 665,40 | |||
| 10 | 665,40 | |||
| 07.08.2025 | 14:14:11,673 | 3 | 666,60 | |
| 3 | 666,60 | |||
| 3 | 666,60 | |||
| 07.08.2025 | 14:13:43,889 | 1 | 666,10 | |
| 1 | 666,10 | |||
| 1 | 666,10 | |||
| 07.08.2025 | 14:13:17,180 | 30 | 665,40 | |
| 30 | 665,40 | |||
| 30 | 665,40 | |||
| 07.08.2025 | 14:12:01,832 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 07.08.2025 | 14:11:25,752 | 6 | 665,30 | |
| 6 | 665,30 | |||
| 6 | 665,30 | |||
| 07.08.2025 | 14:11:11,889 | 15 | 665,80 | |
| 15 | 665,80 | |||
| 15 | 665,80 | |||
| 07.08.2025 | 14:07:59,269 | 50 | 665,40 | |
| 50 | 665,40 | |||
| 50 | 665,40 | |||
| 07.08.2025 | 14:07:56,542 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 07.08.2025 | 14:05:51,493 | 3 | 665,70 | |
| 3 | 665,70 | |||
| 3 | 665,70 | |||
| 07.08.2025 | 14:05:01,054 | 15 | 666,10 | |
| 15 | 666,10 | |||
| 15 | 666,10 | |||
| 07.08.2025 | 14:03:51,419 | 18 | 665,60 | |
| 18 | 665,60 | |||
| 18 | 665,60 | |||
| 07.08.2025 | 13:58:55,477 | 50 | 665,40 | |
| 50 | 665,40 | |||
| 50 | 665,40 | |||
| 07.08.2025 | 13:58:29,345 | 20 | 665,70 | |
| 20 | 665,70 | |||
| 20 | 665,70 | |||
| 07.08.2025 | 13:57:40,208 | 20 | 665,60 | |
| 20 | 665,60 | |||
| 20 | 665,60 | |||
| 07.08.2025 | 13:55:26,939 | 5 | 665,70 | |
| 5 | 665,70 | |||
| 5 | 665,70 | |||
| 07.08.2025 | 13:55:23,840 | 4 | 665,50 | |
| 3 | 665,50 | |||
| 4 | 665,50 | |||
| 1 | 665,50 | |||
| 07.08.2025 | 13:54:45,941 | 150 | 665,70 | |
| 150 | 665,70 | |||
| 150 | 665,70 | |||
| 07.08.2025 | 13:52:07,316 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 07.08.2025 | 13:51:45,851 | 150 | 665,60 | |
| 150 | 665,60 | |||
| 150 | 665,60 | |||
| 07.08.2025 | 13:50:30,909 | 8 | 664,90 | |
| 5 | 664,90 | |||
| 3 | 664,90 | |||
| 8 | 664,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00