Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
638
604
652.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 21:56:15.511 | 2 | 652.90 | |
| 2 | 652.90 | |||
| 2 | 652.90 | |||
| 07/08/2025 | 21:56:02.673 | 50 | 652.60 | |
| 32 | 652.60 | |||
| 3 | 652.60 | |||
| 50 | 652.60 | |||
| 15 | 652.60 | |||
| 07/08/2025 | 21:56:02.566 | 10 | 653.00 | |
| 10 | 653.00 | |||
| 10 | 653.00 | |||
| 07/08/2025 | 21:54:30.934 | 19 | 654.80 | |
| 19 | 654.80 | |||
| 19 | 654.80 | |||
| 07/08/2025 | 21:53:32.303 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 07/08/2025 | 21:52:35.205 | 31 | 655.30 | |
| 31 | 655.30 | |||
| 31 | 655.30 | |||
| 07/08/2025 | 21:52:02.731 | 3 | 655.40 | |
| 3 | 655.40 | |||
| 3 | 655.40 | |||
| 07/08/2025 | 21:48:47.796 | 5 | 655.60 | |
| 5 | 655.60 | |||
| 5 | 655.60 | |||
| 07/08/2025 | 21:47:51.955 | 15 | 655.50 | |
| 15 | 655.50 | |||
| 15 | 655.50 | |||
| 07/08/2025 | 21:47:46.089 | 1 | 655.60 | |
| 1 | 655.60 | |||
| 1 | 655.60 | |||
| 07/08/2025 | 21:40:21.919 | 2 | 655.60 | |
| 2 | 655.60 | |||
| 2 | 655.60 | |||
| 07/08/2025 | 21:37:01.347 | 1 | 655.50 | |
| 1 | 655.50 | |||
| 1 | 655.50 | |||
| 07/08/2025 | 21:27:34.630 | 1 | 655.60 | |
| 1 | 655.60 | |||
| 1 | 655.60 | |||
| 07/08/2025 | 21:27:17.443 | 8 | 656.10 | |
| 8 | 656.10 | |||
| 8 | 656.10 | |||
| 07/08/2025 | 21:26:51.696 | 2 | 656.30 | |
| 2 | 656.30 | |||
| 2 | 656.30 | |||
| 07/08/2025 | 21:24:40.748 | 8 | 656.10 | |
| 8 | 656.10 | |||
| 8 | 656.10 | |||
| 07/08/2025 | 21:24:04.440 | 5 | 656.40 | |
| 5 | 656.40 | |||
| 5 | 656.40 | |||
| 07/08/2025 | 21:24:03.659 | 3 | 656.40 | |
| 3 | 656.40 | |||
| 3 | 656.40 | |||
| 07/08/2025 | 21:21:58.710 | 1 | 656.40 | |
| 1 | 656.40 | |||
| 1 | 656.40 | |||
| 07/08/2025 | 21:15:02.473 | 30 | 655.50 | |
| 30 | 655.50 | |||
| 30 | 655.50 | |||
| 07/08/2025 | 21:09:46.974 | 156 | 655.20 | |
| 156 | 655.20 | |||
| 156 | 655.20 | |||
| 07/08/2025 | 21:06:41.016 | 20 | 655.00 | |
| 20 | 655.00 | |||
| 20 | 655.00 | |||
| 07/08/2025 | 20:54:48.221 | 6 | 655.20 | |
| 6 | 655.20 | |||
| 6 | 655.20 | |||
| 07/08/2025 | 20:54:09.862 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 07/08/2025 | 20:53:44.806 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 07/08/2025 | 20:53:39.669 | 1 | 655.30 | |
| 1 | 655.30 | |||
| 1 | 655.30 | |||
| 07/08/2025 | 20:53:13.208 | 1 | 654.40 | |
| 1 | 654.40 | |||
| 1 | 654.40 | |||
| 07/08/2025 | 20:51:07.964 | 10 | 655.00 | |
| 10 | 655.00 | |||
| 10 | 655.00 | |||
| 07/08/2025 | 20:50:06.692 | 4 | 655.50 | |
| 4 | 655.50 | |||
| 4 | 655.50 | |||
| 07/08/2025 | 20:49:39.535 | 60 | 655.30 | |
| 60 | 655.30 | |||
| 60 | 655.30 | |||
| 07/08/2025 | 20:44:32.228 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 07/08/2025 | 20:43:23.607 | 10 | 654.20 | |
| 10 | 654.20 | |||
| 9 | 654.20 | |||
| 1 | 654.20 | |||
| 07/08/2025 | 20:41:51.812 | 2 | 654.30 | |
| 2 | 654.30 | |||
| 2 | 654.30 | |||
| 07/08/2025 | 20:41:46.576 | 70 | 654.30 | |
| 70 | 654.30 | |||
| 70 | 654.30 | |||
| 07/08/2025 | 20:40:10.709 | 8 | 654.80 | |
| 8 | 654.80 | |||
| 8 | 654.80 | |||
| 07/08/2025 | 20:35:38.022 | 5 | 655.60 | |
| 5 | 655.60 | |||
| 5 | 655.60 | |||
| 07/08/2025 | 20:35:23.568 | 8 | 655.70 | |
| 8 | 655.70 | |||
| 8 | 655.70 | |||
| 07/08/2025 | 20:35:21.253 | 4 | 655.20 | |
| 4 | 655.20 | |||
| 4 | 655.20 | |||
| 07/08/2025 | 20:34:58.862 | 5 | 655.60 | |
| 5 | 655.60 | |||
| 5 | 655.60 | |||
| 07/08/2025 | 20:34:19.903 | 3 | 654.50 | |
| 3 | 654.50 | |||
| 3 | 654.50 | |||
| 07/08/2025 | 20:34:02.498 | 1 | 654.90 | |
| 1 | 654.90 | |||
| 1 | 654.90 | |||
| 07/08/2025 | 20:33:00.431 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 07/08/2025 | 20:30:00.817 | 1 | 655.30 | |
| 1 | 655.30 | |||
| 1 | 655.30 | |||
| 07/08/2025 | 20:27:09.617 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 07/08/2025 | 20:26:59.230 | 4 | 654.60 | |
| 4 | 654.60 | |||
| 4 | 654.60 | |||
| 07/08/2025 | 20:26:21.323 | 1 | 654.30 | |
| 1 | 654.30 | |||
| 1 | 654.30 | |||
| 07/08/2025 | 20:24:10.389 | 1 | 654.20 | |
| 1 | 654.20 | |||
| 1 | 654.20 | |||
| 07/08/2025 | 20:23:28.637 | 1 | 653.80 | |
| 1 | 653.80 | |||
| 1 | 653.80 | |||
| 07/08/2025 | 20:21:37.246 | 2 | 654.10 | |
| 2 | 654.10 | |||
| 2 | 654.10 | |||
| 07/08/2025 | 20:21:19.294 | 3 | 653.70 | |
| 3 | 653.70 | |||
| 3 | 653.70 | |||
| 07/08/2025 | 20:21:12.952 | 1 | 654.10 | |
| 1 | 654.10 | |||
| 1 | 654.10 | |||
| 07/08/2025 | 20:20:15.531 | 2 | 653.90 | |
| 2 | 653.90 | |||
| 2 | 653.90 | |||
| 07/08/2025 | 20:16:25.898 | 8 | 654.40 | |
| 8 | 654.40 | |||
| 8 | 654.40 | |||
| 07/08/2025 | 20:15:35.213 | 8 | 653.80 | |
| 8 | 653.80 | |||
| 8 | 653.80 | |||
| 07/08/2025 | 20:15:24.072 | 3 | 653.80 | |
| 3 | 653.80 | |||
| 3 | 653.80 | |||
| 07/08/2025 | 20:15:23.993 | 20 | 653.80 | |
| 20 | 653.80 | |||
| 20 | 653.80 | |||
| 07/08/2025 | 20:14:52.754 | 2 | 654.50 | |
| 2 | 654.50 | |||
| 2 | 654.50 | |||
| 07/08/2025 | 20:14:29.845 | 1 | 654.40 | |
| 1 | 654.40 | |||
| 1 | 654.40 | |||
| 07/08/2025 | 20:13:48.691 | 100 | 654.30 | |
| 100 | 654.30 | |||
| 100 | 654.30 | |||
| 07/08/2025 | 20:12:34.821 | 2 | 655.30 | |
| 2 | 655.30 | |||
| 2 | 655.30 | |||
| 07/08/2025 | 20:11:33.430 | 3 | 655.10 | |
| 3 | 655.10 | |||
| 3 | 655.10 | |||
| 07/08/2025 | 20:11:18.033 | 32 | 654.40 | |
| 32 | 654.40 | |||
| 32 | 654.40 | |||
| 07/08/2025 | 20:10:29.311 | 5 | 655.20 | |
| 5 | 655.20 | |||
| 5 | 655.20 | |||
| 07/08/2025 | 20:10:23.732 | 15 | 654.80 | |
| 15 | 654.80 | |||
| 15 | 654.80 | |||
| 07/08/2025 | 20:10:23.573 | 126 | 654.80 | |
| 90 | 654.80 | |||
| 15 | 654.80 | |||
| 2 | 654.80 | |||
| 21 | 654.80 | |||
| 124 | 654.80 | |||
| 07/08/2025 | 20:08:10.750 | 3 | 655.90 | |
| 3 | 655.90 | |||
| 3 | 655.90 | |||
| 07/08/2025 | 20:06:42.655 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 07/08/2025 | 20:06:41.031 | 8 | 656.80 | |
| 8 | 656.80 | |||
| 8 | 656.80 | |||
| 07/08/2025 | 19:59:48.964 | 1 | 657.50 | |
| 1 | 657.50 | |||
| 1 | 657.50 | |||
| 07/08/2025 | 19:56:24.610 | 9 | 657.60 | |
| 9 | 657.60 | |||
| 9 | 657.60 | |||
| 07/08/2025 | 19:54:37.390 | 52 | 657.00 | |
| 52 | 657.00 | |||
| 52 | 657.00 | |||
| 07/08/2025 | 19:49:58.610 | 1 | 657.40 | |
| 1 | 657.40 | |||
| 1 | 657.40 | |||
| 07/08/2025 | 19:48:13.944 | 2 | 657.30 | |
| 2 | 657.30 | |||
| 2 | 657.30 | |||
| 07/08/2025 | 19:44:52.669 | 1 | 657.30 | |
| 1 | 657.30 | |||
| 1 | 657.30 | |||
| 07/08/2025 | 19:44:25.635 | 1 | 657.20 | |
| 1 | 657.20 | |||
| 1 | 657.20 | |||
| 07/08/2025 | 19:40:17.736 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 07/08/2025 | 19:38:55.941 | 3 | 657.50 | |
| 3 | 657.50 | |||
| 3 | 657.50 | |||
| 07/08/2025 | 19:36:46.991 | 7 | 655.60 | |
| 7 | 655.60 | |||
| 7 | 655.60 | |||
| 07/08/2025 | 19:36:46.895 | 3 | 656.00 | |
| 3 | 656.00 | |||
| 3 | 656.00 | |||
| 07/08/2025 | 19:35:56.965 | 15 | 656.60 | |
| 9 | 656.60 | |||
| 6 | 656.60 | |||
| 15 | 656.60 | |||
| 07/08/2025 | 19:35:32.941 | 3 | 656.50 | |
| 3 | 656.50 | |||
| 3 | 656.50 | |||
| 07/08/2025 | 19:35:31.091 | 1 | 656.50 | |
| 1 | 656.50 | |||
| 1 | 656.50 | |||
| 07/08/2025 | 19:34:19.053 | 3 | 656.50 | |
| 3 | 656.50 | |||
| 3 | 656.50 | |||
| 07/08/2025 | 19:34:06.679 | 1 | 657.30 | |
| 1 | 657.30 | |||
| 1 | 657.30 | |||
| 07/08/2025 | 19:33:50.205 | 40 | 657.00 | |
| 40 | 657.00 | |||
| 40 | 657.00 | |||
| 07/08/2025 | 19:33:08.721 | 1 | 656.40 | |
| 1 | 656.40 | |||
| 1 | 656.40 | |||
| 07/08/2025 | 19:27:06.474 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 07/08/2025 | 19:25:27.910 | 2 | 658.90 | |
| 2 | 658.90 | |||
| 2 | 658.90 | |||
| 07/08/2025 | 19:24:02.383 | 1 | 658.60 | |
| 1 | 658.60 | |||
| 1 | 658.60 | |||
| 07/08/2025 | 19:17:18.434 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 07/08/2025 | 19:17:04.851 | 1 | 658.60 | |
| 1 | 658.60 | |||
| 1 | 658.60 | |||
| 07/08/2025 | 19:13:03.835 | 5 | 658.80 | |
| 5 | 658.80 | |||
| 5 | 658.80 | |||
| 07/08/2025 | 19:12:42.657 | 10 | 658.90 | |
| 10 | 658.90 | |||
| 10 | 658.90 | |||
| 07/08/2025 | 19:09:49.180 | 3 | 658.70 | |
| 3 | 658.70 | |||
| 3 | 658.70 | |||
| 07/08/2025 | 19:09:30.760 | 2 | 658.80 | |
| 2 | 658.80 | |||
| 2 | 658.80 | |||
| 07/08/2025 | 19:05:39.117 | 1 | 658.70 | |
| 1 | 658.70 | |||
| 1 | 658.70 | |||
| 07/08/2025 | 18:59:56.630 | 2 | 659.00 | |
| 2 | 659.00 | |||
| 2 | 659.00 | |||
| 07/08/2025 | 18:56:23.911 | 6 | 659.20 | |
| 6 | 659.20 | |||
| 6 | 659.20 | |||
| 07/08/2025 | 18:54:44.282 | 1 | 659.50 | |
| 1 | 659.50 | |||
| 1 | 659.50 | |||
| 07/08/2025 | 18:48:13.954 | 7 | 656.50 | |
| 7 | 656.50 | |||
| 7 | 656.50 | |||
| 07/08/2025 | 18:46:42.127 | 5 | 656.90 | |
| 5 | 656.90 | |||
| 5 | 656.90 | |||
| 07/08/2025 | 18:42:16.772 | 75 | 656.70 | |
| 75 | 656.70 | |||
| 75 | 656.70 | |||
| 07/08/2025 | 18:41:32.821 | 10 | 658.00 | |
| 10 | 658.00 | |||
| 10 | 658.00 | |||
| 07/08/2025 | 18:38:35.673 | 10 | 659.50 | |
| 10 | 659.50 | |||
| 10 | 659.50 | |||
| 07/08/2025 | 18:37:04.855 | 1 | 660.20 | |
| 1 | 660.20 | |||
| 1 | 660.20 | |||
| 07/08/2025 | 18:35:17.729 | 39 | 659.70 | |
| 39 | 659.70 | |||
| 39 | 659.70 | |||
| 07/08/2025 | 18:31:47.086 | 5 | 659.50 | |
| 5 | 659.50 | |||
| 5 | 659.50 | |||
| 07/08/2025 | 18:29:35.244 | 15 | 659.00 | |
| 15 | 659.00 | |||
| 15 | 659.00 | |||
| 07/08/2025 | 18:28:39.624 | 40 | 659.40 | |
| 40 | 659.40 | |||
| 40 | 659.40 | |||
| 07/08/2025 | 18:27:14.441 | 2 | 659.80 | |
| 2 | 659.80 | |||
| 2 | 659.80 | |||
| 07/08/2025 | 18:26:05.069 | 6 | 659.60 | |
| 6 | 659.60 | |||
| 6 | 659.60 | |||
| 07/08/2025 | 18:25:59.044 | 4 | 659.60 | |
| 4 | 659.60 | |||
| 4 | 659.60 | |||
| 07/08/2025 | 18:21:35.461 | 10 | 660.00 | |
| 10 | 660.00 | |||
| 10 | 660.00 | |||
| 07/08/2025 | 18:19:37.131 | 3 | 659.70 | |
| 3 | 659.70 | |||
| 3 | 659.70 | |||
| 07/08/2025 | 18:18:43.917 | 1 | 659.60 | |
| 1 | 659.60 | |||
| 1 | 659.60 | |||
| 07/08/2025 | 18:17:58.335 | 5 | 659.70 | |
| 5 | 659.70 | |||
| 5 | 659.70 | |||
| 07/08/2025 | 18:15:30.987 | 1 | 659.40 | |
| 1 | 659.40 | |||
| 1 | 659.40 | |||
| 07/08/2025 | 18:14:56.151 | 18 | 659.50 | |
| 18 | 659.50 | |||
| 18 | 659.50 | |||
| 07/08/2025 | 18:10:29.191 | 15 | 658.10 | |
| 15 | 658.10 | |||
| 15 | 658.10 | |||
| 07/08/2025 | 18:07:15.554 | 1 | 658.10 | |
| 1 | 658.10 | |||
| 1 | 658.10 | |||
| 07/08/2025 | 18:06:29.309 | 2 | 658.40 | |
| 2 | 658.40 | |||
| 2 | 658.40 | |||
| 07/08/2025 | 18:05:50.043 | 10 | 659.30 | |
| 10 | 659.30 | |||
| 10 | 659.30 | |||
| 07/08/2025 | 18:04:33.825 | 7 | 658.60 | |
| 7 | 658.60 | |||
| 7 | 658.60 | |||
| 07/08/2025 | 18:03:45.619 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 07/08/2025 | 18:01:21.480 | 3 | 658.80 | |
| 3 | 658.80 | |||
| 3 | 658.80 | |||
| 07/08/2025 | 17:59:51.684 | 12 | 659.60 | |
| 12 | 659.60 | |||
| 12 | 659.60 | |||
| 07/08/2025 | 17:59:39.877 | 1 | 659.80 | |
| 1 | 659.80 | |||
| 1 | 659.80 | |||
| 07/08/2025 | 17:59:10.590 | 1 | 659.20 | |
| 1 | 659.20 | |||
| 1 | 659.20 | |||
| 07/08/2025 | 17:57:40.129 | 1 | 660.50 | |
| 1 | 660.50 | |||
| 1 | 660.50 | |||
| 07/08/2025 | 17:55:43.836 | 29 | 660.00 | |
| 29 | 660.00 | |||
| 29 | 660.00 | |||
| 07/08/2025 | 17:53:24.639 | 52 | 661.00 | |
| 52 | 661.00 | |||
| 52 | 661.00 | |||
| 07/08/2025 | 17:52:30.136 | 22 | 660.60 | |
| 22 | 660.60 | |||
| 22 | 660.60 | |||
| 07/08/2025 | 17:52:29.664 | 20 | 660.10 | |
| 20 | 660.10 | |||
| 20 | 660.10 | |||
| 07/08/2025 | 17:50:49.173 | 4 | 659.60 | |
| 4 | 659.60 | |||
| 4 | 659.60 | |||
| 07/08/2025 | 17:49:04.269 | 3 | 659.90 | |
| 3 | 659.90 | |||
| 3 | 659.90 | |||
| 07/08/2025 | 17:47:05.226 | 7 | 660.00 | |
| 7 | 660.00 | |||
| 4 | 660.00 | |||
| 3 | 660.00 | |||
| 07/08/2025 | 17:46:55.090 | 300 | 660.00 | |
| 300 | 660.00 | |||
| 300 | 660.00 | |||
| 07/08/2025 | 17:46:30.399 | 1 | 660.10 | |
| 1 | 660.10 | |||
| 1 | 660.10 | |||
| 07/08/2025 | 17:42:10.301 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 07/08/2025 | 17:41:26.130 | 1 | 660.70 | |
| 1 | 660.70 | |||
| 1 | 660.70 | |||
| 07/08/2025 | 17:41:23.815 | 1 | 661.00 | |
| 1 | 661.00 | |||
| 1 | 661.00 | |||
| 07/08/2025 | 17:41:10.414 | 8 | 661.80 | |
| 8 | 661.80 | |||
| 8 | 661.80 | |||
| 07/08/2025 | 17:36:30.433 | 5 | 661.10 | |
| 5 | 661.10 | |||
| 5 | 661.10 | |||
| 07/08/2025 | 17:34:05.519 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 07/08/2025 | 17:33:51.604 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 07/08/2025 | 17:33:36.175 | 10 | 661.70 | |
| 10 | 661.70 | |||
| 10 | 661.70 | |||
| 07/08/2025 | 17:30:51.109 | 8 | 662.40 | |
| 8 | 662.40 | |||
| 8 | 662.40 | |||
| 07/08/2025 | 17:30:08.220 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 07/08/2025 | 17:29:12.186 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 07/08/2025 | 17:28:20.926 | 2 | 661.40 | |
| 2 | 661.40 | |||
| 2 | 661.40 | |||
| 07/08/2025 | 17:27:07.003 | 20 | 662.00 | |
| 20 | 662.00 | |||
| 20 | 662.00 | |||
| 07/08/2025 | 17:26:33.986 | 2 | 662.50 | |
| 2 | 662.50 | |||
| 2 | 662.50 | |||
| 07/08/2025 | 17:25:48.355 | 2 | 662.80 | |
| 2 | 662.80 | |||
| 2 | 662.80 | |||
| 07/08/2025 | 17:24:59.630 | 21 | 663.40 | |
| 21 | 663.40 | |||
| 21 | 663.40 | |||
| 07/08/2025 | 17:24:45.695 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 07/08/2025 | 17:19:28.789 | 8 | 661.70 | |
| 8 | 661.70 | |||
| 8 | 661.70 | |||
| 07/08/2025 | 17:16:33.994 | 1 | 662.50 | |
| 1 | 662.50 | |||
| 1 | 662.50 | |||
| 07/08/2025 | 17:12:32.764 | 20 | 663.00 | |
| 20 | 663.00 | |||
| 20 | 663.00 | |||
| 07/08/2025 | 17:12:12.279 | 2 | 662.80 | |
| 2 | 662.80 | |||
| 2 | 662.80 | |||
| 07/08/2025 | 17:11:49.576 | 50 | 663.20 | |
| 50 | 663.20 | |||
| 50 | 663.20 | |||
| 07/08/2025 | 17:11:11.573 | 7 | 663.10 | |
| 7 | 663.10 | |||
| 7 | 663.10 | |||
| 07/08/2025 | 17:10:14.475 | 10 | 662.60 | |
| 10 | 662.60 | |||
| 10 | 662.60 | |||
| 07/08/2025 | 17:09:09.293 | 20 | 662.50 | |
| 20 | 662.50 | |||
| 20 | 662.50 | |||
| 07/08/2025 | 17:08:40.303 | 10 | 663.20 | |
| 10 | 663.20 | |||
| 10 | 663.20 | |||
| 07/08/2025 | 17:03:36.106 | 17 | 662.30 | |
| 17 | 662.30 | |||
| 17 | 662.30 | |||
| 07/08/2025 | 17:02:25.466 | 30 | 663.00 | |
| 30 | 663.00 | |||
| 30 | 663.00 | |||
| 07/08/2025 | 17:02:14.654 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 07/08/2025 | 16:58:18.231 | 15 | 662.40 | |
| 15 | 662.40 | |||
| 15 | 662.40 | |||
| 07/08/2025 | 16:55:26.089 | 5 | 662.60 | |
| 5 | 662.60 | |||
| 5 | 662.60 | |||
| 07/08/2025 | 16:55:21.778 | 7 | 662.00 | |
| 7 | 662.00 | |||
| 7 | 662.00 | |||
| 07/08/2025 | 16:53:57.691 | 2 | 662.50 | |
| 2 | 662.50 | |||
| 2 | 662.50 | |||
| 07/08/2025 | 16:53:57.360 | 7 | 662.90 | |
| 7 | 662.90 | |||
| 7 | 662.90 | |||
| 07/08/2025 | 16:52:55.738 | 20 | 662.70 | |
| 20 | 662.70 | |||
| 20 | 662.70 | |||
| 07/08/2025 | 16:51:36.923 | 3 | 663.40 | |
| 3 | 663.40 | |||
| 3 | 663.40 | |||
| 07/08/2025 | 16:50:52.007 | 12 | 664.00 | |
| 12 | 664.00 | |||
| 12 | 664.00 | |||
| 07/08/2025 | 16:50:51.506 | 10 | 663.90 | |
| 10 | 663.90 | |||
| 10 | 663.90 | |||
| 07/08/2025 | 16:50:24.662 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 07/08/2025 | 16:49:15.277 | 4 | 664.40 | |
| 4 | 664.40 | |||
| 4 | 664.40 | |||
| 07/08/2025 | 16:48:44.860 | 2 | 663.80 | |
| 2 | 663.80 | |||
| 2 | 663.80 | |||
| 07/08/2025 | 16:46:11.032 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 07/08/2025 | 16:44:43.516 | 20 | 664.50 | |
| 20 | 664.50 | |||
| 20 | 664.50 | |||
| 07/08/2025 | 16:42:15.627 | 5 | 663.20 | |
| 5 | 663.20 | |||
| 5 | 663.20 | |||
| 07/08/2025 | 16:40:06.006 | 8 | 663.30 | |
| 8 | 663.30 | |||
| 8 | 663.30 | |||
| 07/08/2025 | 16:39:58.383 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 07/08/2025 | 16:37:46.105 | 91 | 661.70 | |
| 91 | 661.70 | |||
| 91 | 661.70 | |||
| 07/08/2025 | 16:37:25.702 | 1 | 662.20 | |
| 1 | 662.20 | |||
| 1 | 662.20 | |||
| 07/08/2025 | 16:35:38.040 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 07/08/2025 | 16:34:07.258 | 25 | 661.20 | |
| 25 | 661.20 | |||
| 25 | 661.20 | |||
| 07/08/2025 | 16:34:05.257 | 20 | 660.70 | |
| 20 | 660.70 | |||
| 20 | 660.70 | |||
| 07/08/2025 | 16:33:19.674 | 3 | 660.70 | |
| 3 | 660.70 | |||
| 3 | 660.70 | |||
| 07/08/2025 | 16:33:02.870 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 07/08/2025 | 16:31:50.755 | 7 | 661.00 | |
| 7 | 661.00 | |||
| 7 | 661.00 | |||
| 07/08/2025 | 16:31:23.641 | 8 | 661.70 | |
| 8 | 661.70 | |||
| 8 | 661.70 | |||
| 07/08/2025 | 16:31:06.806 | 10 | 661.70 | |
| 10 | 661.70 | |||
| 10 | 661.70 | |||
| 07/08/2025 | 16:29:24.753 | 19 | 663.60 | |
| 19 | 663.60 | |||
| 19 | 663.60 | |||
| 07/08/2025 | 16:28:32.254 | 1 | 662.50 | |
| 1 | 662.50 | |||
| 1 | 662.50 | |||
| 07/08/2025 | 16:28:21.445 | 2 | 662.80 | |
| 2 | 662.80 | |||
| 2 | 662.80 | |||
| 07/08/2025 | 16:28:15.225 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 07/08/2025 | 16:28:02.743 | 2 | 662.60 | |
| 2 | 662.60 | |||
| 2 | 662.60 | |||
| 07/08/2025 | 16:27:46.346 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 07/08/2025 | 16:27:02.384 | 8 | 662.50 | |
| 8 | 662.50 | |||
| 8 | 662.50 | |||
| 07/08/2025 | 16:26:47.795 | 5 | 662.80 | |
| 5 | 662.80 | |||
| 5 | 662.80 | |||
| 07/08/2025 | 16:26:36.253 | 3 | 662.20 | |
| 3 | 662.20 | |||
| 3 | 662.20 | |||
| 07/08/2025 | 16:26:10.060 | 63 | 662.10 | |
| 63 | 662.10 | |||
| 63 | 662.10 | |||
| 07/08/2025 | 16:25:56.451 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 07/08/2025 | 16:25:35.246 | 3 | 663.60 | |
| 3 | 663.60 | |||
| 3 | 663.60 | |||
| 07/08/2025 | 16:24:41.314 | 10 | 664.00 | |
| 10 | 664.00 | |||
| 10 | 664.00 | |||
| 07/08/2025 | 16:24:38.925 | 20 | 664.00 | |
| 20 | 664.00 | |||
| 20 | 664.00 | |||
| 07/08/2025 | 16:22:48.601 | 2 | 665.70 | |
| 2 | 665.70 | |||
| 2 | 665.70 | |||
| 07/08/2025 | 16:21:14.185 | 5 | 665.20 | |
| 5 | 665.20 | |||
| 5 | 665.20 | |||
| 07/08/2025 | 16:20:09.716 | 5 | 665.80 | |
| 5 | 665.80 | |||
| 5 | 665.80 | |||
| 07/08/2025 | 16:19:49.869 | 10 | 665.00 | |
| 10 | 665.00 | |||
| 10 | 665.00 | |||
| 07/08/2025 | 16:17:29.274 | 5 | 665.50 | |
| 5 | 665.50 | |||
| 5 | 665.50 | |||
| 07/08/2025 | 16:11:09.827 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 07/08/2025 | 16:10:57.934 | 2 | 662.50 | |
| 2 | 662.50 | |||
| 2 | 662.50 | |||
| 07/08/2025 | 16:08:06.913 | 20 | 663.00 | |
| 20 | 663.00 | |||
| 20 | 663.00 | |||
| 07/08/2025 | 16:06:06.398 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 07/08/2025 | 16:05:42.800 | 20 | 665.60 | |
| 20 | 665.60 | |||
| 20 | 665.60 | |||
| 07/08/2025 | 16:05:10.883 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 07/08/2025 | 16:04:18.562 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 07/08/2025 | 16:02:25.045 | 4 | 664.40 | |
| 4 | 664.40 | |||
| 4 | 664.40 | |||
| 07/08/2025 | 16:00:21.882 | 2 | 665.10 | |
| 2 | 665.10 | |||
| 2 | 665.10 | |||
| 07/08/2025 | 16:00:06.642 | 4 | 665.70 | |
| 4 | 665.70 | |||
| 4 | 665.70 | |||
| 07/08/2025 | 16:00:00.459 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 07/08/2025 | 15:59:47.650 | 5 | 664.80 | |
| 5 | 664.80 | |||
| 5 | 664.80 | |||
| 07/08/2025 | 15:59:10.750 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 07/08/2025 | 15:58:40.559 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 07/08/2025 | 15:58:00.318 | 7 | 664.40 | |
| 7 | 664.40 | |||
| 7 | 664.40 | |||
| 07/08/2025 | 15:57:36.081 | 4 | 665.30 | |
| 4 | 665.30 | |||
| 4 | 665.30 | |||
| 07/08/2025 | 15:57:27.985 | 5 | 664.60 | |
| 5 | 664.60 | |||
| 5 | 664.60 | |||
| 07/08/2025 | 15:56:19.077 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 07/08/2025 | 15:55:41.473 | 2 | 662.90 | |
| 2 | 662.90 | |||
| 2 | 662.90 | |||
| 07/08/2025 | 15:55:21.664 | 10 | 662.50 | |
| 10 | 662.50 | |||
| 10 | 662.50 | |||
| 07/08/2025 | 15:55:04.052 | 9 | 662.60 | |
| 9 | 662.60 | |||
| 9 | 662.60 | |||
| 07/08/2025 | 15:54:16.368 | 42 | 662.60 | |
| 42 | 662.60 | |||
| 42 | 662.60 | |||
| 07/08/2025 | 15:54:05.906 | 8 | 662.60 | |
| 8 | 662.60 | |||
| 8 | 662.60 | |||
| 07/08/2025 | 15:53:54.560 | 5 | 662.80 | |
| 5 | 662.80 | |||
| 5 | 662.80 | |||
| 07/08/2025 | 15:53:25.355 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 07/08/2025 | 15:53:20.607 | 50 | 662.30 | |
| 50 | 662.30 | |||
| 50 | 662.30 | |||
| 07/08/2025 | 15:52:56.323 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 07/08/2025 | 15:52:48.108 | 20 | 661.70 | |
| 20 | 661.70 | |||
| 20 | 661.70 | |||
| 07/08/2025 | 15:51:48.598 | 3 | 661.70 | |
| 3 | 661.70 | |||
| 3 | 661.70 | |||
| 07/08/2025 | 15:51:39.538 | 4 | 662.00 | |
| 4 | 662.00 | |||
| 4 | 662.00 | |||
| 07/08/2025 | 15:50:31.106 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 07/08/2025 | 15:48:38.984 | 1 | 661.00 | |
| 1 | 661.00 | |||
| 1 | 661.00 | |||
| 07/08/2025 | 15:47:57.874 | 40 | 661.60 | |
| 40 | 661.60 | |||
| 40 | 661.60 | |||
| 07/08/2025 | 15:46:16.687 | 1 | 660.40 | |
| 1 | 660.40 | |||
| 1 | 660.40 | |||
| 07/08/2025 | 15:45:55.945 | 6 | 660.40 | |
| 6 | 660.40 | |||
| 6 | 660.40 | |||
| 07/08/2025 | 15:45:12.577 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 07/08/2025 | 15:42:20.534 | 15 | 662.10 | |
| 15 | 662.10 | |||
| 15 | 662.10 | |||
| 07/08/2025 | 15:42:15.730 | 3 | 662.20 | |
| 3 | 662.20 | |||
| 3 | 662.20 | |||
| 07/08/2025 | 15:41:53.383 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 07/08/2025 | 15:41:42.290 | 12 | 662.00 | |
| 12 | 662.00 | |||
| 12 | 662.00 | |||
| 07/08/2025 | 15:40:21.319 | 4 | 662.70 | |
| 4 | 662.70 | |||
| 4 | 662.70 | |||
| 07/08/2025 | 15:38:37.190 | 2 | 661.10 | |
| 2 | 661.10 | |||
| 2 | 661.10 | |||
| 07/08/2025 | 15:38:35.310 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 07/08/2025 | 15:37:33.140 | 200 | 660.20 | |
| 200 | 660.20 | |||
| 200 | 660.20 | |||
| 07/08/2025 | 15:37:31.515 | 2 | 660.70 | |
| 2 | 660.70 | |||
| 2 | 660.70 | |||
| 07/08/2025 | 15:37:12.269 | 5 | 660.50 | |
| 5 | 660.50 | |||
| 5 | 660.50 | |||
| 07/08/2025 | 15:37:09.157 | 39 | 660.60 | |
| 39 | 660.60 | |||
| 39 | 660.60 | |||
| 07/08/2025 | 15:36:28.646 | 58 | 661.00 | |
| 58 | 661.00 | |||
| 58 | 661.00 | |||
| 07/08/2025 | 15:36:23.956 | 16 | 661.00 | |
| 16 | 661.00 | |||
| 6 | 661.00 | |||
| 10 | 661.00 | |||
| 07/08/2025 | 15:36:23.142 | 1 | 661.10 | |
| 1 | 661.10 | |||
| 1 | 661.10 | |||
| 07/08/2025 | 15:36:16.671 | 39 | 661.80 | |
| 39 | 661.80 | |||
| 39 | 661.80 | |||
| 07/08/2025 | 15:36:16.493 | 3 | 662.00 | |
| 3 | 662.00 | |||
| 3 | 662.00 | |||
| 07/08/2025 | 15:35:24.234 | 12 | 663.50 | |
| 12 | 663.50 | |||
| 12 | 663.50 | |||
| 07/08/2025 | 15:33:56.140 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 07/08/2025 | 15:33:40.602 | 5 | 663.20 | |
| 5 | 663.20 | |||
| 5 | 663.20 | |||
| 07/08/2025 | 15:32:10.424 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 07/08/2025 | 15:31:06.334 | 24 | 663.00 | |
| 24 | 663.00 | |||
| 24 | 663.00 | |||
| 07/08/2025 | 15:31:02.752 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 07/08/2025 | 15:30:26.095 | 5 | 662.50 | |
| 5 | 662.50 | |||
| 5 | 662.50 | |||
| 07/08/2025 | 15:30:16.827 | 87 | 663.00 | |
| 57 | 663.00 | |||
| 87 | 663.00 | |||
| 30 | 663.00 | |||
| 07/08/2025 | 15:26:42.391 | 5 | 664.90 | |
| 5 | 664.90 | |||
| 5 | 664.90 | |||
| 07/08/2025 | 15:23:15.259 | 2 | 666.00 | |
| 2 | 666.00 | |||
| 2 | 666.00 | |||
| 07/08/2025 | 15:18:32.117 | 31 | 665.30 | |
| 31 | 665.30 | |||
| 31 | 665.30 | |||
| 07/08/2025 | 15:17:00.034 | 3 | 665.20 | |
| 3 | 665.20 | |||
| 3 | 665.20 | |||
| 07/08/2025 | 15:13:51.893 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 07/08/2025 | 15:12:10.594 | 6 | 665.10 | |
| 6 | 665.10 | |||
| 6 | 665.10 | |||
| 07/08/2025 | 15:05:06.816 | 20 | 665.30 | |
| 20 | 665.30 | |||
| 20 | 665.30 | |||
| 07/08/2025 | 15:04:51.021 | 150 | 665.10 | |
| 150 | 665.10 | |||
| 150 | 665.10 | |||
| 07/08/2025 | 15:04:41.359 | 150 | 665.10 | |
| 150 | 665.10 | |||
| 150 | 665.10 | |||
| 07/08/2025 | 15:04:29.478 | 150 | 665.10 | |
| 150 | 665.10 | |||
| 150 | 665.10 | |||
| 07/08/2025 | 15:04:16.408 | 150 | 665.10 | |
| 150 | 665.10 | |||
| 150 | 665.10 | |||
| 07/08/2025 | 15:03:58.133 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 07/08/2025 | 15:01:43.564 | 5 | 665.30 | |
| 5 | 665.30 | |||
| 5 | 665.30 | |||
| 07/08/2025 | 14:59:17.427 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 07/08/2025 | 14:58:54.819 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 07/08/2025 | 14:57:34.945 | 4 | 664.90 | |
| 4 | 664.90 | |||
| 4 | 664.90 | |||
| 07/08/2025 | 14:52:30.400 | 2 | 665.60 | |
| 2 | 665.60 | |||
| 2 | 665.60 | |||
| 07/08/2025 | 14:50:54.020 | 5 | 665.00 | |
| 5 | 665.00 | |||
| 5 | 665.00 | |||
| 07/08/2025 | 14:50:12.652 | 41 | 664.60 | |
| 41 | 664.60 | |||
| 41 | 664.60 | |||
| 07/08/2025 | 14:44:43.624 | 20 | 665.50 | |
| 20 | 665.50 | |||
| 20 | 665.50 | |||
| 07/08/2025 | 14:43:55.172 | 4 | 665.30 | |
| 4 | 665.30 | |||
| 4 | 665.30 | |||
| 07/08/2025 | 14:43:10.442 | 6 | 665.50 | |
| 6 | 665.50 | |||
| 6 | 665.50 | |||
| 07/08/2025 | 14:42:47.978 | 2 | 665.40 | |
| 2 | 665.40 | |||
| 2 | 665.40 | |||
| 07/08/2025 | 14:40:39.065 | 10 | 665.30 | |
| 10 | 665.30 | |||
| 10 | 665.30 | |||
| 07/08/2025 | 14:36:28.708 | 15 | 664.80 | |
| 15 | 664.80 | |||
| 15 | 664.80 | |||
| 07/08/2025 | 14:35:25.915 | 10 | 664.70 | |
| 10 | 664.70 | |||
| 10 | 664.70 | |||
| 07/08/2025 | 14:32:45.922 | 50 | 664.90 | |
| 50 | 664.90 | |||
| 50 | 664.90 | |||
| 07/08/2025 | 14:32:32.482 | 5 | 665.30 | |
| 5 | 665.30 | |||
| 5 | 665.30 | |||
| 07/08/2025 | 14:30:12.634 | 3 | 665.60 | |
| 3 | 665.60 | |||
| 3 | 665.60 | |||
| 07/08/2025 | 14:28:11.989 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 07/08/2025 | 14:27:06.328 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 07/08/2025 | 14:23:44.821 | 6 | 665.10 | |
| 6 | 665.10 | |||
| 6 | 665.10 | |||
| 07/08/2025 | 14:23:17.771 | 2 | 665.30 | |
| 2 | 665.30 | |||
| 2 | 665.30 | |||
| 07/08/2025 | 14:22:05.917 | 10 | 665.10 | |
| 10 | 665.10 | |||
| 10 | 665.10 | |||
| 07/08/2025 | 14:21:33.768 | 50 | 665.20 | |
| 50 | 665.20 | |||
| 50 | 665.20 | |||
| 07/08/2025 | 14:20:01.363 | 50 | 664.90 | |
| 50 | 664.90 | |||
| 50 | 664.90 | |||
| 07/08/2025 | 14:18:39.031 | 10 | 665.40 | |
| 10 | 665.40 | |||
| 10 | 665.40 | |||
| 07/08/2025 | 14:14:11.673 | 3 | 666.60 | |
| 3 | 666.60 | |||
| 3 | 666.60 | |||
| 07/08/2025 | 14:13:43.889 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 07/08/2025 | 14:13:17.180 | 30 | 665.40 | |
| 30 | 665.40 | |||
| 30 | 665.40 | |||
| 07/08/2025 | 14:12:01.832 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 07/08/2025 | 14:11:25.752 | 6 | 665.30 | |
| 6 | 665.30 | |||
| 6 | 665.30 | |||
| 07/08/2025 | 14:11:11.889 | 15 | 665.80 | |
| 15 | 665.80 | |||
| 15 | 665.80 | |||
| 07/08/2025 | 14:07:59.269 | 50 | 665.40 | |
| 50 | 665.40 | |||
| 50 | 665.40 | |||
| 07/08/2025 | 14:07:56.542 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 07/08/2025 | 14:05:51.493 | 3 | 665.70 | |
| 3 | 665.70 | |||
| 3 | 665.70 | |||
| 07/08/2025 | 14:05:01.054 | 15 | 666.10 | |
| 15 | 666.10 | |||
| 15 | 666.10 | |||
| 07/08/2025 | 14:03:51.419 | 18 | 665.60 | |
| 18 | 665.60 | |||
| 18 | 665.60 | |||
| 07/08/2025 | 13:58:55.477 | 50 | 665.40 | |
| 50 | 665.40 | |||
| 50 | 665.40 | |||
| 07/08/2025 | 13:58:29.345 | 20 | 665.70 | |
| 20 | 665.70 | |||
| 20 | 665.70 | |||
| 07/08/2025 | 13:57:40.208 | 20 | 665.60 | |
| 20 | 665.60 | |||
| 20 | 665.60 | |||
| 07/08/2025 | 13:55:26.939 | 5 | 665.70 | |
| 5 | 665.70 | |||
| 5 | 665.70 | |||
| 07/08/2025 | 13:55:23.840 | 4 | 665.50 | |
| 3 | 665.50 | |||
| 4 | 665.50 | |||
| 1 | 665.50 | |||
| 07/08/2025 | 13:54:45.941 | 150 | 665.70 | |
| 150 | 665.70 | |||
| 150 | 665.70 | |||
| 07/08/2025 | 13:52:07.316 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 07/08/2025 | 13:51:45.851 | 150 | 665.60 | |
| 150 | 665.60 | |||
| 150 | 665.60 | |||
| 07/08/2025 | 13:50:30.909 | 8 | 664.90 | |
| 5 | 664.90 | |||
| 3 | 664.90 | |||
| 8 | 664.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 662.00
Ask: 1 669.00
Turnover: 217 799 TEUR -
Allianz SE
Bid: 365.70 / Ask: 366.20
Turnover: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41.845 / Ask: 41.965
Turnover: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29.87 / Ask: 30.00
Turnover: 57 212 TEUR -
Nvidia Corp.
Bid: 155.26 / Ask: 155.40
Turnover: 44 964 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 22:00:00
Last Update:
07/08/2025 @ 22:00:00