Tradegate Exchange

Tesla Inc.

828

770

274,50

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	21:57:59,844	49		274,50
			49	274,50
			49	274,50
06/08/2025	21:57:14,557	7		274,65
			7	274,65
			7	274,65
06/08/2025	21:56:05,001	25		274,40
			25	274,40
			25	274,40
06/08/2025	21:55:22,239	219		274,10
			219	274,10
			219	274,10
06/08/2025	21:53:36,239	36		274,00
			10	274,00
			26	274,00
			36	274,00
06/08/2025	21:50:32,060	20		273,50
			20	273,50
			20	273,50
06/08/2025	21:50:10,290	26		273,55
			26	273,55
			26	273,55
06/08/2025	21:49:53,295	8		273,35
			8	273,35
			8	273,35
06/08/2025	21:49:04,855	5		273,30
			5	273,30
			5	273,30
06/08/2025	21:48:46,855	219		273,40
			219	273,40
			219	273,40
06/08/2025	21:47:26,644	10		273,55
			10	273,55
			10	273,55
06/08/2025	21:47:08,165	50		273,45
			50	273,45
			50	273,45
06/08/2025	21:44:47,648	5		273,55
			5	273,55
			5	273,55
06/08/2025	21:37:45,335	7		273,30
			7	273,30
			7	273,30
06/08/2025	21:37:07,481	10		273,55
			10	273,55
			10	273,55
06/08/2025	21:36:55,226	5		273,35
			5	273,35
			5	273,35
06/08/2025	21:35:36,357	20		273,55
			20	273,55
			20	273,55
06/08/2025	21:35:23,452	2		273,45
			2	273,45
			2	273,45
06/08/2025	21:34:55,246	110		273,70
			110	273,70
			110	273,70
06/08/2025	21:32:41,308	2		273,40
			2	273,40
			2	273,40
06/08/2025	21:30:02,255	2		273,70
			2	273,70
			2	273,70
06/08/2025	21:29:50,211	4		273,90
			4	273,90
			4	273,90
06/08/2025	21:27:30,972	180		274,00
			180	274,00
			180	274,00
06/08/2025	21:27:22,955	32		274,00
			32	274,00
			32	274,00
06/08/2025	21:24:41,018	50		274,50
			50	274,50
			50	274,50
06/08/2025	21:22:33,915	195		274,45
			195	274,45
			195	274,45
06/08/2025	21:22:23,814	16		274,30
			16	274,30
			16	274,30
06/08/2025	21:22:17,180	15		274,30
			15	274,30
			15	274,30
06/08/2025	21:21:15,053	20		274,60
			20	274,60
			20	274,60
06/08/2025	21:19:32,047	100		274,50
			100	274,50
			100	274,50
06/08/2025	21:15:06,286	83		273,65
			83	273,65
			83	273,65
06/08/2025	21:06:49,672	15		273,55
			15	273,55
			15	273,55
06/08/2025	21:04:54,077	18		273,65
			18	273,65
			18	273,65
06/08/2025	21:01:00,364	30		273,45
			30	273,45
			30	273,45
06/08/2025	20:59:59,892	4		274,15
			4	274,15
			4	274,15
06/08/2025	20:59:57,375	1		273,95
			1	273,95
			1	273,95
06/08/2025	20:55:40,673	2		273,65
			2	273,65
			2	273,65
06/08/2025	20:55:18,450	10		273,85
			10	273,85
			10	273,85
06/08/2025	20:53:44,087	2		274,30
			2	274,30
			2	274,30
06/08/2025	20:53:42,477	1		274,35
			1	274,35
			1	274,35
06/08/2025	20:53:11,975	1		274,40
			1	274,40
			1	274,40
06/08/2025	20:52:57,399	4		274,00
			4	274,00
			4	274,00
06/08/2025	20:52:46,915	6		274,05
			6	274,05
			6	274,05
06/08/2025	20:52:45,207	1		274,05
			1	274,05
			1	274,05
06/08/2025	20:52:25,232	43		274,00
			43	274,00
			43	274,00
06/08/2025	20:51:56,583	15		273,80
			15	273,80
			15	273,80
06/08/2025	20:50:26,546	20		273,95
			20	273,95
			20	273,95
06/08/2025	20:48:10,665	21		273,85
			21	273,85
			21	273,85
06/08/2025	20:45:08,272	10		273,85
			10	273,85
			10	273,85
06/08/2025	20:43:09,733	4		273,50
			4	273,50
			4	273,50
06/08/2025	20:42:18,143	279		273,40
			279	273,40
			279	273,40
06/08/2025	20:41:45,656	6		273,55
			6	273,55
			6	273,55
06/08/2025	20:39:46,272	20		273,75
			20	273,75
			20	273,75
06/08/2025	20:39:31,072	5		273,95
			5	273,95
			5	273,95
06/08/2025	20:38:57,890	10		273,80
			10	273,80
			10	273,80
06/08/2025	20:34:44,934	3		273,80
			3	273,80
			3	273,80
06/08/2025	20:34:19,875	1		273,70
			1	273,70
			1	273,70
06/08/2025	20:32:41,012	35		274,00
			35	274,00
			35	274,00
06/08/2025	20:30:35,858	5		273,75
			5	273,75
			5	273,75
06/08/2025	20:29:09,031	365		274,00
			365	274,00
			365	274,00
06/08/2025	20:25:03,023	8		273,70
			8	273,70
			8	273,70
06/08/2025	20:23:08,269	10		273,65
			10	273,65
			10	273,65
06/08/2025	20:22:00,083	2		273,45
			2	273,45
			2	273,45
06/08/2025	20:21:01,059	2		273,45
			2	273,45
			2	273,45
06/08/2025	20:19:03,118	5		273,75
			5	273,75
			5	273,75
06/08/2025	20:18:59,916	35		273,70
			35	273,70
			35	273,70
06/08/2025	20:17:40,603	1		273,95
			1	273,95
			1	273,95
06/08/2025	20:16:58,225	1		273,90
			1	273,90
			1	273,90
06/08/2025	20:16:50,231	150		274,00
			150	274,00
			150	274,00
06/08/2025	20:13:41,376	1		273,65
			1	273,65
			1	273,65
06/08/2025	20:13:08,666	14		273,35
			14	273,35
			14	273,35
06/08/2025	20:08:44,277	1		273,45
			1	273,45
			1	273,45
06/08/2025	20:07:04,927	1		273,30
			1	273,30
			1	273,30
06/08/2025	20:06:47,742	12		273,40
			12	273,40
			12	273,40
06/08/2025	20:06:34,093	100		273,60
			100	273,60
			100	273,60
06/08/2025	20:06:14,878	50		273,60
			50	273,60
			50	273,60
06/08/2025	20:05:02,853	4		273,65
			4	273,65
			4	273,65
06/08/2025	20:04:05,135	20		273,80
			20	273,80
			20	273,80
06/08/2025	20:02:21,800	7		273,85
			7	273,85
			7	273,85
06/08/2025	20:00:43,308	5		273,95
			5	273,95
			5	273,95
06/08/2025	19:54:45,208	364		273,15
			364	273,15
			364	273,15
06/08/2025	19:50:07,730	7		273,55
			7	273,55
			7	273,55
06/08/2025	19:47:18,642	100		273,95
			100	273,95
			100	273,95
06/08/2025	19:45:08,232	67		273,80
			67	273,80
			67	273,80
06/08/2025	19:43:04,950	198		274,00
			15	274,00
			5	274,00
			40	274,00
			198	274,00
			38	274,00
			100	274,00
06/08/2025	19:42:29,545	4		273,85
			4	273,85
			4	273,85
06/08/2025	19:41:25,273	1		273,90
			1	273,90
			1	273,90
06/08/2025	19:40:57,037	20		273,95
			20	273,95
			20	273,95
06/08/2025	19:38:05,860	4		273,50
			4	273,50
			4	273,50
06/08/2025	19:37:02,610	1		273,15
			1	273,15
			1	273,15
06/08/2025	19:35:38,905	20		273,15
			20	273,15
			20	273,15
06/08/2025	19:34:16,737	1		273,10
			1	273,10
			1	273,10
06/08/2025	19:34:07,412	52		272,80
			52	272,80
			52	272,80
06/08/2025	19:32:21,289	54		273,00
			54	273,00
			54	273,00
06/08/2025	19:32:07,405	4		273,15
			4	273,15
			4	273,15
06/08/2025	19:31:38,262	25		273,15
			25	273,15
			25	273,15
06/08/2025	19:30:55,308	40		273,40
			40	273,40
			40	273,40
06/08/2025	19:30:49,210	1		273,20
			1	273,20
			1	273,20
06/08/2025	19:30:47,473	40		273,45
			40	273,45
			40	273,45
06/08/2025	19:30:17,903	1		273,40
			1	273,40
			1	273,40
06/08/2025	19:29:00,067	83		273,40
			83	273,40
			83	273,40
06/08/2025	19:28:26,810	1		273,45
			1	273,45
			1	273,45
06/08/2025	19:27:58,532	1		273,45
			1	273,45
			1	273,45
06/08/2025	19:27:52,096	2		273,30
			2	273,30
			2	273,30
06/08/2025	19:24:55,893	20		273,50
			20	273,50
			20	273,50
06/08/2025	19:21:35,050	2		272,90
			2	272,90
			2	272,90
06/08/2025	19:18:09,057	5		272,65
			5	272,65
			5	272,65
06/08/2025	19:15:18,461	20		272,85
			20	272,85
			20	272,85
06/08/2025	19:15:18,331	15		272,70
			15	272,70
			15	272,70
06/08/2025	19:15:02,214	75		272,45
			75	272,45
			75	272,45
06/08/2025	19:12:02,975	1		272,60
			1	272,60
			1	272,60
06/08/2025	19:09:22,907	15		272,00
			15	272,00
			15	272,00
06/08/2025	19:07:41,659	2		271,80
			2	271,80
			2	271,80
06/08/2025	19:06:46,922	4		271,95
			4	271,95
			4	271,95
06/08/2025	19:00:50,348	10		272,70
			10	272,70
			10	272,70
06/08/2025	18:58:47,579	2		273,05
			2	273,05
			2	273,05
06/08/2025	18:56:59,495	108		273,20
			108	273,20
			108	273,20
06/08/2025	18:55:53,420	22		273,00
			22	273,00
			22	273,00
06/08/2025	18:54:40,599	1		273,40
			1	273,40
			1	273,40
06/08/2025	18:54:34,357	1		273,25
			1	273,25
			1	273,25
06/08/2025	18:53:53,487	1		273,15
			1	273,15
			1	273,15
06/08/2025	18:52:28,701	12		273,35
			12	273,35
			12	273,35
06/08/2025	18:51:43,660	2		273,20
			2	273,20
			2	273,20
06/08/2025	18:50:23,291	3		273,10
			3	273,10
			3	273,10
06/08/2025	18:49:06,774	1		273,10
			1	273,10
			1	273,10
06/08/2025	18:49:04,634	8		273,10
			8	273,10
			8	273,10
06/08/2025	18:48:42,291	1		273,10
			1	273,10
			1	273,10
06/08/2025	18:47:51,257	1		272,40
			1	272,40
			1	272,40
06/08/2025	18:47:40,497	22		272,35
			22	272,35
			22	272,35
06/08/2025	18:44:22,035	1		272,45
			1	272,45
			1	272,45
06/08/2025	18:40:43,667	37		273,10
			18	273,10
			3	273,10
			16	273,10
			37	273,10
06/08/2025	18:40:13,891	38		272,45
			38	272,45
			38	272,45
06/08/2025	18:38:51,974	1		272,60
			1	272,60
			1	272,60
06/08/2025	18:37:44,147	1		272,85
			1	272,85
			1	272,85
06/08/2025	18:37:03,468	1		272,85
			1	272,85
			1	272,85
06/08/2025	18:36:53,408	2		272,65
			2	272,65
			2	272,65
06/08/2025	18:36:42,356	3		272,65
			3	272,65
			3	272,65
06/08/2025	18:36:42,229	150		272,45
			150	272,45
			150	272,45
06/08/2025	18:35:21,847	3		272,50
			3	272,50
			3	272,50
06/08/2025	18:33:55,683	10		272,65
			10	272,65
			10	272,65
06/08/2025	18:33:04,957	25		272,75
			25	272,75
			25	272,75
06/08/2025	18:32:50,223	108		272,95
			108	272,95
			108	272,95
06/08/2025	18:31:51,191	3		272,70
			3	272,70
			3	272,70
06/08/2025	18:31:31,914	100		272,95
			100	272,95
			100	272,95
06/08/2025	18:27:53,795	67		272,50
			67	272,50
			67	272,50
06/08/2025	18:24:40,532	2		273,20
			2	273,20
			2	273,20
06/08/2025	18:24:03,337	6		273,20
			6	273,20
			6	273,20
06/08/2025	18:23:29,708	15		273,15
			15	273,15
			15	273,15
06/08/2025	18:23:19,684	19		273,00
			19	273,00
			19	273,00
06/08/2025	18:23:12,031	20		272,85
			20	272,85
			20	272,85
06/08/2025	18:22:04,643	67		273,30
			67	273,30
			67	273,30
06/08/2025	18:21:59,930	4		273,20
			4	273,20
			4	273,20
06/08/2025	18:21:14,553	1		273,45
			1	273,45
			1	273,45
06/08/2025	18:20:12,422	3		273,50
			3	273,50
			3	273,50
06/08/2025	18:19:50,849	15		273,20
			15	273,20
			15	273,20
06/08/2025	18:19:17,954	5		273,05
			5	273,05
			5	273,05
06/08/2025	18:17:53,232	220		272,90
			220	272,90
			220	272,90
06/08/2025	18:17:51,836	5		273,10
			5	273,10
			5	273,10
06/08/2025	18:17:11,137	1		273,05
			1	273,05
			1	273,05
06/08/2025	18:16:33,097	28		272,75
			28	272,75
			28	272,75
06/08/2025	18:16:18,718	1		272,65
			1	272,65
			1	272,65
06/08/2025	18:14:19,011	100		272,50
			100	272,50
			100	272,50
06/08/2025	18:12:07,307	4		272,55
			4	272,55
			4	272,55
06/08/2025	18:11:56,183	11		272,75
			11	272,75
			11	272,75
06/08/2025	18:10:28,900	10		272,95
			10	272,95
			10	272,95
06/08/2025	18:07:22,691	111		273,50
			110	273,50
			111	273,50
			1	273,50
06/08/2025	18:06:18,886	15		273,45
			15	273,45
			15	273,45
06/08/2025	18:06:03,457	2		273,40
			2	273,40
			2	273,40
06/08/2025	18:03:32,120	79		273,40
			79	273,40
			79	273,40
06/08/2025	18:03:09,984	6		273,45
			6	273,45
			6	273,45
06/08/2025	18:01:42,342	100		273,40
			100	273,40
			100	273,40
06/08/2025	18:01:24,978	50		273,50
			50	273,50
			50	273,50
06/08/2025	18:00:39,539	12		273,55
			12	273,55
			12	273,55
06/08/2025	18:00:35,801	40		273,60
			40	273,60
			40	273,60
06/08/2025	18:00:23,196	3		273,90
			3	273,90
			3	273,90
06/08/2025	17:59:42,101	60		273,95
			60	273,95
			60	273,95
06/08/2025	17:58:41,919	140		273,85
			140	273,85
			140	273,85
06/08/2025	17:58:41,879	2		273,85
			2	273,85
			2	273,85
06/08/2025	17:57:59,642	5		274,10
			5	274,10
			5	274,10
06/08/2025	17:57:55,895	10		274,30
			10	274,30
			10	274,30
06/08/2025	17:57:33,283	4		274,30
			4	274,30
			4	274,30
06/08/2025	17:56:51,936	2		274,30
			2	274,30
			2	274,30
06/08/2025	17:56:19,470	2		274,15
			2	274,15
			2	274,15
06/08/2025	17:55:40,891	11		274,10
			11	274,10
			11	274,10
06/08/2025	17:55:29,466	15		273,95
			15	273,95
			15	273,95
06/08/2025	17:54:46,397	40		274,00
			40	274,00
			40	274,00
06/08/2025	17:53:26,073	108		273,00
			108	273,00
			108	273,00
06/08/2025	17:53:14,777	1		273,20
			1	273,20
			1	273,20
06/08/2025	17:52:41,833	5		273,30
			5	273,30
			5	273,30
06/08/2025	17:52:35,556	10		273,40
			10	273,40
			10	273,40
06/08/2025	17:51:11,310	1		273,10
			1	273,10
			1	273,10
06/08/2025	17:51:08,981	10		273,05
			10	273,05
			10	273,05
06/08/2025	17:50:41,339	1		273,25
			1	273,25
			1	273,25
06/08/2025	17:50:34,307	227		273,20
			227	273,20
			227	273,20
06/08/2025	17:50:25,843	1		273,10
			1	273,10
			1	273,10
06/08/2025	17:50:08,637	4		273,05
			4	273,05
			4	273,05
06/08/2025	17:48:33,890	10		273,20
			10	273,20
			10	273,20
06/08/2025	17:47:56,541	10		273,35
			10	273,35
			10	273,35
06/08/2025	17:47:50,472	2		273,35
			2	273,35
			2	273,35
06/08/2025	17:47:19,768	1		273,55
			1	273,55
			1	273,55
06/08/2025	17:46:30,314	15		273,65
			15	273,65
			15	273,65
06/08/2025	17:46:19,347	65		273,55
			65	273,55
			65	273,55
06/08/2025	17:45:59,463	19		273,65
			19	273,65
			19	273,65
06/08/2025	17:45:03,054	4		274,00
			4	274,00
			4	274,00
06/08/2025	17:45:02,273	1		274,05
			1	274,05
			1	274,05
06/08/2025	17:44:38,796	17		274,05
			17	274,05
			17	274,05
06/08/2025	17:42:30,431	45		274,00
			5	274,00
			45	274,00
			40	274,00
06/08/2025	17:42:26,435	30		273,95
			30	273,95
			30	273,95
06/08/2025	17:42:12,713	15		273,75
			15	273,75
			15	273,75
06/08/2025	17:41:09,943	3		273,85
			3	273,85
			3	273,85
06/08/2025	17:40:12,741	215		273,95
			215	273,95
			215	273,95
06/08/2025	17:39:48,343	65		273,95
			65	273,95
			65	273,95
06/08/2025	17:38:59,106	11		273,55
			11	273,55
			11	273,55
06/08/2025	17:37:16,802	220		274,25
			220	274,25
			220	274,25
06/08/2025	17:36:05,996	20		274,00
			20	274,00
			20	274,00
06/08/2025	17:34:48,427	8		273,65
			8	273,65
			8	273,65
06/08/2025	17:34:21,311	10		273,50
			10	273,50
			10	273,50
06/08/2025	17:33:56,558	1		273,85
			1	273,85
			1	273,85
06/08/2025	17:33:13,290	4		273,85
			4	273,85
			4	273,85
06/08/2025	17:33:05,664	15		273,80
			15	273,80
			15	273,80
06/08/2025	17:32:24,408	5		273,75
			5	273,75
			5	273,75
06/08/2025	17:31:35,027	10		273,35
			10	273,35
			10	273,35
06/08/2025	17:31:31,382	3		273,50
			3	273,50
			3	273,50
06/08/2025	17:28:46,328	2		273,75
			2	273,75
			2	273,75
06/08/2025	17:27:39,153	40		274,00
			40	274,00
			40	274,00
06/08/2025	17:27:11,810	2		273,75
			2	273,75
			2	273,75
06/08/2025	17:26:40,420	1		273,75
			1	273,75
			1	273,75
06/08/2025	17:26:23,915	8		273,65
			8	273,65
			8	273,65
06/08/2025	17:25:53,351	229		274,00
			229	274,00
			229	274,00
06/08/2025	17:25:21,843	40		274,00
			10	274,00
			40	274,00
			30	274,00
06/08/2025	17:24:26,147	9		273,60
			9	273,60
			9	273,60
06/08/2025	17:22:18,564	20		273,55
			20	273,55
			20	273,55
06/08/2025	17:22:10,980	1		273,40
			1	273,40
			1	273,40
06/08/2025	17:21:51,051	2		273,30
			2	273,30
			2	273,30
06/08/2025	17:21:33,737	1		273,15
			1	273,15
			1	273,15
06/08/2025	17:20:10,786	4		273,65
			4	273,65
			4	273,65
06/08/2025	17:20:09,001	7		273,55
			7	273,55
			7	273,55
06/08/2025	17:20:03,598	5		273,50
			5	273,50
			5	273,50
06/08/2025	17:18:15,299	1		273,65
			1	273,65
			1	273,65
06/08/2025	17:17:30,322	30		273,50
			30	273,50
			30	273,50
06/08/2025	17:17:11,518	1		273,75
			1	273,75
			1	273,75
06/08/2025	17:16:15,287	4		274,30
			4	274,30
			4	274,30
06/08/2025	17:15:52,560	3		274,25
			3	274,25
			3	274,25
06/08/2025	17:15:24,170	274		274,20
			274	274,20
			274	274,20
06/08/2025	17:14:58,432	42		274,00
			42	274,00
			15	274,00
			7	274,00
			20	274,00
06/08/2025	17:14:48,600	15		273,90
			15	273,90
			15	273,90
06/08/2025	17:14:30,851	7		273,75
			7	273,75
			7	273,75
06/08/2025	17:14:19,553	50		273,75
			50	273,75
			50	273,75
06/08/2025	17:14:18,747	39		273,65
			39	273,65
			39	273,65
06/08/2025	17:13:41,180	9		273,25
			9	273,25
			9	273,25
06/08/2025	17:13:29,560	1		273,35
			1	273,35
			1	273,35
06/08/2025	17:13:09,273	2		273,25
			2	273,25
			2	273,25
06/08/2025	17:12:29,307	100		273,20
			100	273,20
			100	273,20
06/08/2025	17:11:22,874	1		273,05
			1	273,05
			1	273,05
06/08/2025	17:11:19,968	21		273,20
			21	273,20
			21	273,20
06/08/2025	17:09:40,955	1		273,65
			1	273,65
			1	273,65
06/08/2025	17:09:40,559	85		273,50
			45	273,50
			85	273,50
			40	273,50
06/08/2025	17:09:36,931	15		273,55
			15	273,55
			15	273,55
06/08/2025	17:09:13,095	2		272,95
			2	272,95
			2	272,95
06/08/2025	17:09:01,628	26		273,10
			26	273,10
			26	273,10
06/08/2025	17:08:39,256	30		272,80
			30	272,80
			30	272,80
06/08/2025	17:08:15,907	3		272,75
			3	272,75
			3	272,75
06/08/2025	17:06:37,972	5		272,90
			5	272,90
			5	272,90
06/08/2025	17:06:02,891	29		272,60
			29	272,60
			29	272,60
06/08/2025	17:05:19,991	10		272,50
			10	272,50
			10	272,50
06/08/2025	17:03:51,234	15		272,85
			15	272,85
			15	272,85
06/08/2025	17:02:04,237	22		272,70
			22	272,70
			22	272,70
06/08/2025	17:01:31,879	3		272,85
			3	272,85
			3	272,85
06/08/2025	17:01:02,885	2		272,70
			2	272,70
			2	272,70
06/08/2025	17:00:10,762	1		272,60
			1	272,60
			1	272,60
06/08/2025	17:00:00,919	1		272,70
			1	272,70
			1	272,70
06/08/2025	16:59:47,434	8		272,45
			8	272,45
			8	272,45
06/08/2025	16:59:41,161	25		272,55
			25	272,55
			25	272,55
06/08/2025	16:58:20,962	1		272,75
			1	272,75
			1	272,75
06/08/2025	16:57:30,054	4		272,60
			4	272,60
			4	272,60
06/08/2025	16:57:05,216	1		272,45
			1	272,45
			1	272,45
06/08/2025	16:56:12,939	1		272,70
			1	272,70
			1	272,70
06/08/2025	16:55:59,083	10		272,55
			10	272,55
			10	272,55
06/08/2025	16:55:57,313	20		272,65
			20	272,65
			20	272,65
06/08/2025	16:55:10,538	1		272,60
			1	272,60
			1	272,60
06/08/2025	16:54:31,303	7		272,55
			7	272,55
			7	272,55
06/08/2025	16:54:11,102	1		272,25
			1	272,25
			1	272,25
06/08/2025	16:54:06,467	5		272,00
			5	272,00
			5	272,00
06/08/2025	16:54:06,454	15		272,00
			15	272,00
			15	272,00
06/08/2025	16:53:38,287	4		272,40
			4	272,40
			4	272,40
06/08/2025	16:53:18,119	100		272,50
			100	272,50
			100	272,50
06/08/2025	16:53:15,997	12		272,50
			12	272,50
			12	272,50
06/08/2025	16:53:13,239	38		272,50
			38	272,50
			38	272,50
06/08/2025	16:53:10,908	3		272,50
			3	272,50
			3	272,50
06/08/2025	16:52:44,753	22		272,30
			22	272,30
			22	272,30
06/08/2025	16:52:21,933	5		272,55
			5	272,55
			5	272,55
06/08/2025	16:52:18,362	5		272,70
			5	272,70
			5	272,70
06/08/2025	16:52:17,978	4		272,50
			4	272,50
			4	272,50
06/08/2025	16:52:06,207	1		272,45
			1	272,45
			1	272,45
06/08/2025	16:51:24,050	2		272,70
			2	272,70
			2	272,70
06/08/2025	16:51:09,265	6		272,80
			6	272,80
			6	272,80
06/08/2025	16:50:43,418	10		272,95
			10	272,95
			10	272,95
06/08/2025	16:50:12,727	1		273,00
			1	273,00
			1	273,00
06/08/2025	16:49:53,451	40		273,20
			40	273,20
			40	273,20
06/08/2025	16:49:19,297	50		273,00
			50	273,00
			50	273,00
06/08/2025	16:48:40,484	1		273,45
			1	273,45
			1	273,45
06/08/2025	16:48:08,889	1		273,25
			1	273,25
			1	273,25
06/08/2025	16:47:55,006	30		272,90
			30	272,90
			30	272,90
06/08/2025	16:47:11,540	10		273,00
			10	273,00
			10	273,00
06/08/2025	16:47:01,300	25		273,10
			25	273,10
			25	273,10
06/08/2025	16:46:39,828	10		273,50
			10	273,50
			10	273,50
06/08/2025	16:46:35,299	241		273,80
			231	273,80
			241	273,80
			10	273,80
06/08/2025	16:46:23,221	274		273,60
			274	273,60
			274	273,60
06/08/2025	16:46:20,099	100		273,50
			100	273,50
			100	273,50
06/08/2025	16:46:07,460	8		273,30
			8	273,30
			8	273,30
06/08/2025	16:45:35,966	2		272,80
			2	272,80
			2	272,80
06/08/2025	16:45:29,829	1		273,00
			1	273,00
			1	273,00
06/08/2025	16:45:21,176	1		272,75
			1	272,75
			1	272,75
06/08/2025	16:45:18,154	65		272,85
			65	272,85
			65	272,85
06/08/2025	16:45:11,522	1		273,15
			1	273,15
			1	273,15
06/08/2025	16:44:25,042	110		273,00
			110	273,00
			110	273,00
06/08/2025	16:44:20,697	100		273,00
			100	273,00
			100	273,00
06/08/2025	16:43:46,352	20		272,75
			20	272,75
			20	272,75
06/08/2025	16:43:44,550	65		272,70
			65	272,70
			65	272,70
06/08/2025	16:43:34,610	20		272,80
			20	272,80
			20	272,80
06/08/2025	16:41:54,636	10		272,60
			10	272,60
			10	272,60
06/08/2025	16:41:47,381	55		272,45
			55	272,45
			55	272,45
06/08/2025	16:41:46,586	8		272,65
			8	272,65
			8	272,65
06/08/2025	16:41:25,405	30		272,95
			30	272,95
			30	272,95
06/08/2025	16:41:18,669	100		272,90
			100	272,90
			100	272,90
06/08/2025	16:40:40,468	1		272,40
			1	272,40
			1	272,40
06/08/2025	16:40:13,295	16		272,25
			16	272,25
			16	272,25
06/08/2025	16:40:06,831	10		272,50
			10	272,50
			10	272,50
06/08/2025	16:39:26,515	353		273,00
			28	273,00
			353	273,00
			50	273,00
			275	273,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 38,99 / Vente: 39,10
Volume: 1 616 902
-4,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)