Tradegate Exchange

thyssenkrupp AG

1669

1027

11.13

Date	Time	Volume	Order Volume	Price
14/07/2025	14:15:52.307	12		11.13
			12	11.13
			12	11.13
14/07/2025	14:15:39.810	500		11.13
			500	11.13
			500	11.13
14/07/2025	14:15:04.979	17 100		11.10
			190	11.10
			16 910	11.10
			17 100	11.10
14/07/2025	14:15:00.081	900		11.125
			900	11.125
			900	11.125
14/07/2025	14:14:43.559	20		11.12
			20	11.12
			20	11.12
14/07/2025	14:13:39.885	100		11.14
			100	11.14
			100	11.14
14/07/2025	14:13:32.161	550		11.14
			550	11.14
			550	11.14
14/07/2025	14:12:30.040	900		11.145
			100	11.145
			900	11.145
			800	11.145
14/07/2025	14:11:57.912	250		11.13
			250	11.13
			250	11.13
14/07/2025	14:11:48.228	10		11.14
			10	11.14
			10	11.14
14/07/2025	14:10:45.051	300		11.11
			300	11.11
			300	11.11
14/07/2025	14:10:39.919	4 810		11.105
			4 810	11.105
			4 810	11.105
14/07/2025	14:10:28.843	900		11.10
			690	11.10
			210	11.10
			900	11.10
14/07/2025	14:09:21.134	600		11.06
			600	11.06
			600	11.06
14/07/2025	14:05:28.131	1 200		11.085
			1 200	11.085
			1 200	11.085
14/07/2025	14:05:11.767	91		11.095
			91	11.095
			91	11.095
14/07/2025	14:04:45.836	1 900		11.07
			800	11.07
			250	11.07
			1 900	11.07
			750	11.07
			100	11.07
14/07/2025	14:03:06.709	1 200		11.085
			1 200	11.085
			1 200	11.085
14/07/2025	14:02:33.621	300		11.07
			300	11.07
			300	11.07
14/07/2025	14:00:05.521	100		11.055
			100	11.055
			100	11.055
14/07/2025	14:00:01.231	1		11.055
			1	11.055
			1	11.055
14/07/2025	13:59:38.772	3		11.06
			3	11.06
			3	11.06
14/07/2025	13:59:05.454	2		11.07
			2	11.07
			2	11.07
14/07/2025	13:58:45.526	10		11.085
			10	11.085
			10	11.085
14/07/2025	13:56:54.901	220		11.065
			220	11.065
			220	11.065
14/07/2025	13:55:59.671	600		11.06
			600	11.06
			600	11.06
14/07/2025	13:55:52.991	500		11.055
			500	11.055
			500	11.055
14/07/2025	13:53:25.294	150		11.06
			150	11.06
			150	11.06
14/07/2025	13:52:40.960	500		11.06
			500	11.06
			500	11.06
14/07/2025	13:52:34.632	1		11.07
			1	11.07
			1	11.07
14/07/2025	13:52:26.820	500		11.06
			500	11.06
			500	11.06
14/07/2025	13:51:59.269	500		11.06
			500	11.06
			500	11.06
14/07/2025	13:46:55.683	1		11.055
			1	11.055
			1	11.055
14/07/2025	13:46:30.579	20		11.045
			20	11.045
			20	11.045
14/07/2025	13:43:40.022	570		11.075
			570	11.075
			570	11.075
14/07/2025	13:42:23.593	600		11.08
			600	11.08
			600	11.08
14/07/2025	13:42:22.131	500		11.08
			500	11.08
			500	11.08
14/07/2025	13:41:38.967	40		11.075
			40	11.075
			40	11.075
14/07/2025	13:40:43.588	100		11.075
			100	11.075
			100	11.075
14/07/2025	13:39:22.636	1 200		11.05
			1 200	11.05
			1 200	11.05
14/07/2025	13:39:07.313	440		11.05
			77	11.05
			440	11.05
			363	11.05
14/07/2025	13:37:55.622	1 200		11.075
			1 200	11.075
			1 200	11.075
14/07/2025	13:37:55.522	5		11.08
			5	11.08
			5	11.08
14/07/2025	13:37:10.486	18		11.085
			18	11.085
			18	11.085
14/07/2025	13:36:22.331	50		11.065
			50	11.065
			50	11.065
14/07/2025	13:34:18.591	90		11.055
			90	11.055
			90	11.055
14/07/2025	13:34:16.151	1 170		11.055
			1 170	11.055
			1 170	11.055
14/07/2025	13:32:49.693	1 200		11.06
			1 200	11.06
			1 200	11.06
14/07/2025	13:30:57.528	1 000		11.06
			1 000	11.06
			1 000	11.06
14/07/2025	13:26:05.084	223		11.085
			223	11.085
			223	11.085
14/07/2025	13:25:03.351	70		11.06
			70	11.06
			70	11.06
14/07/2025	13:24:43.784	150		11.05
			150	11.05
			150	11.05
14/07/2025	13:23:35.826	2		11.07
			2	11.07
			2	11.07
14/07/2025	13:21:50.286	300		11.07
			300	11.07
			300	11.07
14/07/2025	13:21:21.099	45		11.065
			45	11.065
			45	11.065
14/07/2025	13:19:43.992	55		11.065
			55	11.065
			55	11.065
14/07/2025	13:18:47.021	600		11.065
			600	11.065
			600	11.065
14/07/2025	13:18:38.502	1 300		11.07
			1 300	11.07
			1 300	11.07
14/07/2025	13:18:29.983	900		11.065
			900	11.065
			900	11.065
14/07/2025	13:17:46.004	100		11.055
			100	11.055
			100	11.055
14/07/2025	13:17:39.417	100		11.05
			100	11.05
			100	11.05
14/07/2025	13:17:10.329	1 200		11.05
			1 200	11.05
			1 200	11.05
14/07/2025	13:16:54.549	1 200		11.05
			1 200	11.05
			1 200	11.05
14/07/2025	13:16:33.011	499		11.05
			499	11.05
			499	11.05
14/07/2025	13:15:56.018	100		11.055
			100	11.055
			100	11.055
14/07/2025	13:14:58.094	222		11.085
			222	11.085
			222	11.085
14/07/2025	13:14:40.137	200		11.085
			200	11.085
			200	11.085
14/07/2025	13:14:04.525	230		11.05
			230	11.05
			230	11.05
14/07/2025	13:13:07.103	31		11.05
			31	11.05
			31	11.05
14/07/2025	13:13:01.082	500		11.06
			500	11.06
			500	11.06
14/07/2025	13:12:59.497	9		11.05
			9	11.05
			9	11.05
14/07/2025	13:11:42.629	1 140		11.035
			1 140	11.035
			1 140	11.035
14/07/2025	13:11:20.874	900		11.035
			900	11.035
			900	11.035
14/07/2025	13:10:41.451	150		11.035
			150	11.035
			150	11.035
14/07/2025	13:10:08.958	1		11.035
			1	11.035
			1	11.035
14/07/2025	13:10:02.388	350		11.035
			350	11.035
			350	11.035
14/07/2025	13:09:24.468	15		11.035
			15	11.035
			15	11.035
14/07/2025	13:07:54.747	500		11.03
			500	11.03
			500	11.03
14/07/2025	13:07:49.253	200		11.03
			200	11.03
			200	11.03
14/07/2025	13:07:16.612	300		11.01
			300	11.01
			300	11.01
14/07/2025	13:07:05.884	1		11.015
			1	11.015
			1	11.015
14/07/2025	13:06:39.194	1		11.015
			1	11.015
			1	11.015
14/07/2025	13:06:01.005	1 200		11.015
			1 200	11.015
			1 200	11.015
14/07/2025	13:05:44.918	225		11.01
			225	11.01
			225	11.01
14/07/2025	13:05:29.333	16		11.01
			16	11.01
			16	11.01
14/07/2025	13:05:13.223	20		11.015
			20	11.015
			20	11.015
14/07/2025	13:05:12.642	80		11.005
			80	11.005
			80	11.005
14/07/2025	13:02:40.474	350		11.02
			350	11.02
			350	11.02
14/07/2025	13:02:16.956	456		11.01
			456	11.01
			456	11.01
14/07/2025	13:00:57.292	139		10.995
			139	10.995
			139	10.995
14/07/2025	13:00:29.905	50		10.995
			50	10.995
			50	10.995
14/07/2025	13:00:25.346	7		10.995
			7	10.995
			7	10.995
14/07/2025	12:59:05.943	1		11.015
			1	11.015
			1	11.015
14/07/2025	12:58:30.735	300		11.005
			300	11.005
			300	11.005
14/07/2025	12:57:59.154	500		11.01
			500	11.01
			500	11.01
14/07/2025	12:57:57.998	1 000		11.01
			1 000	11.01
			1 000	11.01
14/07/2025	12:56:16.748	20		11.01
			20	11.01
			20	11.01
14/07/2025	12:55:41.291	35		11.01
			35	11.01
			35	11.01
14/07/2025	12:55:03.498	50		11.01
			50	11.01
			50	11.01
14/07/2025	12:54:01.260	400		11.01
			400	11.01
			400	11.01
14/07/2025	12:53:36.141	800		11.03
			800	11.03
			800	11.03
14/07/2025	12:53:30.043	1 200		11.03
			1 200	11.03
			1 200	11.03
14/07/2025	12:52:33.670	500		11.02
			500	11.02
			500	11.02
14/07/2025	12:50:19.616	500		11.04
			500	11.04
			500	11.04
14/07/2025	12:49:59.377	100		11.02
			100	11.02
			100	11.02
14/07/2025	12:48:31.475	500		11.025
			500	11.025
			500	11.025
14/07/2025	12:47:44.057	143		11.04
			143	11.04
			143	11.04
14/07/2025	12:47:34.782	50		11.04
			50	11.04
			50	11.04
14/07/2025	12:47:11.910	73		11.05
			73	11.05
			73	11.05
14/07/2025	12:46:46.875	1 200		11.05
			1 200	11.05
			1 200	11.05
14/07/2025	12:45:54.722	185		11.03
			185	11.03
			185	11.03
14/07/2025	12:44:43.085	600		11.035
			600	11.035
			600	11.035
14/07/2025	12:43:20.936	250		11.02
			250	11.02
			250	11.02
14/07/2025	12:42:55.685	150		11.01
			150	11.01
			150	11.01
14/07/2025	12:42:15.315	3		11.01
			3	11.01
			3	11.01
14/07/2025	12:41:38.340	46		11.015
			46	11.015
			46	11.015
14/07/2025	12:41:38.228	94		11.00
			94	11.00
			94	11.00
14/07/2025	12:41:24.366	50		10.985
			50	10.985
			50	10.985
14/07/2025	12:41:18.568	2 660		11.00
			300	11.00
			1 000	11.00
			360	11.00
			1 000	11.00
			150	11.00
			100	11.00
			1 940	11.00
			470	11.00
14/07/2025	12:41:13.111	1 200		11.00
			1 000	11.00
			200	11.00
			1 200	11.00
14/07/2025	12:40:17.675	250		11.015
			250	11.015
			250	11.015
14/07/2025	12:39:39.812	1		11.02
			1	11.02
			1	11.02
14/07/2025	12:39:24.270	100		11.015
			100	11.015
			100	11.015
14/07/2025	12:39:12.002	10		11.02
			10	11.02
			10	11.02
14/07/2025	12:39:03.334	1		11.02
			1	11.02
			1	11.02
14/07/2025	12:38:01.307	903		11.01
			453	11.01
			300	11.01
			150	11.01
			903	11.01
14/07/2025	12:37:08.297	900		11.025
			900	11.025
			900	11.025
14/07/2025	12:36:01.418	15		11.015
			15	11.015
			15	11.015
14/07/2025	12:35:26.895	1		11.025
			1	11.025
			1	11.025
14/07/2025	12:35:25.353	300		11.02
			300	11.02
			300	11.02
14/07/2025	12:35:18.406	823		11.02
			23	11.02
			800	11.02
			823	11.02
14/07/2025	12:35:06.212	1 200		11.025
			1 200	11.025
			1 200	11.025
14/07/2025	12:34:31.384	87		11.03
			87	11.03
			87	11.03
14/07/2025	12:33:47.591	136		11.03
			136	11.03
			136	11.03
14/07/2025	12:33:32.030	3		11.03
			3	11.03
			3	11.03
14/07/2025	12:33:15.627	100		11.025
			100	11.025
			100	11.025
14/07/2025	12:32:08.584	1 000		11.03
			950	11.03
			50	11.03
			1 000	11.03
14/07/2025	12:32:02.599	5 803		11.005
			5 800	11.005
			3	11.005
			5 803	11.005
14/07/2025	12:31:42.024	1 200		11.015
			1 200	11.015
			1 200	11.015
14/07/2025	12:31:33.668	490		11.015
			490	11.015
			490	11.015
14/07/2025	12:31:30.964	600		11.02
			600	11.02
			600	11.02
14/07/2025	12:30:58.638	1 000		11.01
			1 000	11.01
			1 000	11.01
14/07/2025	12:30:47.332	3 800		11.005
			3 800	11.005
			3 800	11.005
14/07/2025	12:30:30.496	1 200		11.015
			1 200	11.015
			1 200	11.015
14/07/2025	12:28:53.620	50		11.04
			50	11.04
			50	11.04
14/07/2025	12:28:52.385	350		11.045
			350	11.045
			350	11.045
14/07/2025	12:28:51.346	4		11.04
			4	11.04
			4	11.04
14/07/2025	12:27:43.041	483		11.05
			483	11.05
			483	11.05
14/07/2025	12:27:12.598	1 000		11.05
			1 000	11.05
			1 000	11.05
14/07/2025	12:27:08.815	200		11.045
			200	11.045
			200	11.045
14/07/2025	12:25:47.871	170		11.035
			170	11.035
			170	11.035
14/07/2025	12:25:30.142	200		11.035
			200	11.035
			200	11.035
14/07/2025	12:24:48.309	10		11.03
			10	11.03
			10	11.03
14/07/2025	12:24:46.180	150		11.045
			150	11.045
			150	11.045
14/07/2025	12:24:20.114	737		11.05
			737	11.05
			737	11.05
14/07/2025	12:23:34.630	25		11.07
			25	11.07
			25	11.07
14/07/2025	12:21:24.583	10		11.07
			10	11.07
			10	11.07
14/07/2025	12:21:21.049	1 200		11.08
			1 200	11.08
			1 200	11.08
14/07/2025	12:21:12.890	600		11.085
			600	11.085
			600	11.085
14/07/2025	12:19:10.627	150		11.08
			150	11.08
			150	11.08
14/07/2025	12:17:59.238	300		11.085
			300	11.085
			300	11.085
14/07/2025	12:16:25.369	100		11.09
			100	11.09
			100	11.09
14/07/2025	12:15:59.534	99		11.09
			99	11.09
			99	11.09
14/07/2025	12:15:58.515	20		11.09
			20	11.09
			20	11.09
14/07/2025	12:15:18.693	60		11.08
			60	11.08
			60	11.08
14/07/2025	12:14:50.581	600		11.075
			600	11.075
			600	11.075
14/07/2025	12:14:29.591	380		11.08
			380	11.08
			380	11.08
14/07/2025	12:11:30.701	160		11.06
			160	11.06
			160	11.06
14/07/2025	12:11:29.512	855		11.075
			855	11.075
			855	11.075
14/07/2025	12:09:44.533	600		11.065
			600	11.065
			600	11.065
14/07/2025	12:09:20.174	107		11.06
			107	11.06
			107	11.06
14/07/2025	12:09:15.731	8		11.06
			8	11.06
			8	11.06
14/07/2025	12:08:00.653	5		11.08
			5	11.08
			5	11.08
14/07/2025	12:07:10.349	5		11.06
			5	11.06
			5	11.06
14/07/2025	12:04:00.454	80		11.065
			80	11.065
			80	11.065
14/07/2025	12:03:26.600	200		11.065
			200	11.065
			200	11.065
14/07/2025	12:02:55.449	8		11.07
			8	11.07
			8	11.07
14/07/2025	12:01:54.330	110		11.065
			110	11.065
			110	11.065
14/07/2025	12:00:35.150	600		11.085
			600	11.085
			600	11.085
14/07/2025	12:00:34.755	800		11.085
			415	11.085
			385	11.085
			800	11.085
14/07/2025	11:59:53.279	1 200		11.075
			1 200	11.075
			1 200	11.075
14/07/2025	11:59:09.713	111		11.08
			111	11.08
			111	11.08
14/07/2025	11:58:19.976	45		11.06
			45	11.06
			45	11.06
14/07/2025	11:58:06.070	76		11.065
			76	11.065
			76	11.065
14/07/2025	11:57:02.743	75		11.07
			75	11.07
			75	11.07
14/07/2025	11:56:54.525	5		11.055
			5	11.055
			5	11.055
14/07/2025	11:56:48.930	202		11.055
			202	11.055
			202	11.055
14/07/2025	11:56:43.221	1 200		11.06
			1 198	11.06
			1 200	11.06
			2	11.06
14/07/2025	11:55:40.821	600		11.065
			600	11.065
			600	11.065
14/07/2025	11:55:14.078	1 000		11.06
			1 000	11.06
			1 000	11.06
14/07/2025	11:54:22.594	263		11.05
			263	11.05
			263	11.05
14/07/2025	11:54:12.183	1		11.055
			1	11.055
			1	11.055
14/07/2025	11:54:01.161	5 349		11.055
			400	11.055
			5 349	11.055
			4 949	11.055
14/07/2025	11:53:55.501	6 151		11.055
			900	11.055
			1 100	11.055
			5 051	11.055
			5 000	11.055
			250	11.055
			1	11.055
14/07/2025	11:52:25.007	900		11.055
			900	11.055
			900	11.055
14/07/2025	11:51:42.859	10		11.055
			10	11.055
			10	11.055
14/07/2025	11:51:42.186	200		11.055
			200	11.055
			200	11.055
14/07/2025	11:51:27.434	10		11.055
			10	11.055
			10	11.055
14/07/2025	11:51:16.088	6		11.07
			6	11.07
			6	11.07
14/07/2025	11:51:11.631	4 400		11.055
			4 400	11.055
			4 400	11.055
14/07/2025	11:51:03.647	600		11.055
			600	11.055
			600	11.055
14/07/2025	11:50:55.338	3 671		11.06
			3 671	11.06
			3 671	11.06
14/07/2025	11:49:39.074	500		11.095
			500	11.095
			500	11.095
14/07/2025	11:48:40.048	100		11.11
			100	11.11
			100	11.11
14/07/2025	11:45:37.034	120		11.11
			120	11.11
			120	11.11
14/07/2025	11:45:28.594	200		11.11
			200	11.11
			200	11.11
14/07/2025	11:45:13.274	100		11.11
			100	11.11
			100	11.11
14/07/2025	11:45:03.508	50		11.11
			50	11.11
			50	11.11
14/07/2025	11:44:35.666	580		11.095
			580	11.095
			580	11.095
14/07/2025	11:44:35.655	1 420		11.11
			1 420	11.11
			1 420	11.11
14/07/2025	11:43:34.456	30		11.11
			30	11.11
			30	11.11
14/07/2025	11:41:53.568	2 500		11.17
			2 100	11.17
			550	11.17
			1 000	11.17
			200	11.17
			400	11.17
			200	11.17
			260	11.17
			280	11.17
			10	11.17
14/07/2025	11:40:09.142	900		11.10
			900	11.10
			900	11.10
14/07/2025	11:39:41.563	650		11.105
			650	11.105
			650	11.105
14/07/2025	11:39:38.107	117		11.105
			117	11.105
			117	11.105
14/07/2025	11:39:29.833	142		11.105
			142	11.105
			142	11.105
14/07/2025	11:39:21.350	30		11.11
			30	11.11
			30	11.11
14/07/2025	11:39:21.070	400		11.115
			400	11.115
			400	11.115
14/07/2025	11:39:20.433	600		11.115
			600	11.115
			600	11.115
14/07/2025	11:38:31.536	900		11.11
			900	11.11
			900	11.11
14/07/2025	11:37:48.299	50		11.11
			50	11.11
			50	11.11
14/07/2025	11:37:01.832	100		11.09
			100	11.09
			100	11.09
14/07/2025	11:36:45.375	500		11.08
			500	11.08
			500	11.08
14/07/2025	11:35:59.273	300		11.08
			300	11.08
			300	11.08
14/07/2025	11:35:29.576	600		11.08
			600	11.08
			600	11.08
14/07/2025	11:33:10.073	500		11.08
			500	11.08
			500	11.08
14/07/2025	11:33:04.507	400		11.095
			400	11.095
			400	11.095
14/07/2025	11:32:32.254	300		11.095
			105	11.095
			300	11.095
			195	11.095
14/07/2025	11:32:29.567	5 004		11.095
			5	11.095
			5 004	11.095
			4 999	11.095
14/07/2025	11:31:46.240	600		11.095
			600	11.095
			600	11.095
14/07/2025	11:31:39.952	601		11.095
			1	11.095
			600	11.095
			601	11.095
14/07/2025	11:30:46.317	600		11.095
			600	11.095
			600	11.095
14/07/2025	11:30:03.792	400		11.105
			400	11.105
			400	11.105
14/07/2025	11:29:56.636	600		11.105
			600	11.105
			600	11.105
14/07/2025	11:29:14.954	500		11.105
			500	11.105
			500	11.105
14/07/2025	11:28:49.225	60		11.11
			60	11.11
			60	11.11
14/07/2025	11:28:25.302	100		11.115
			100	11.115
			100	11.115
14/07/2025	11:27:57.118	45		11.12
			45	11.12
			45	11.12
14/07/2025	11:27:26.147	100		11.125
			100	11.125
			100	11.125
14/07/2025	11:27:21.402	500		11.12
			500	11.12
			500	11.12
14/07/2025	11:27:08.220	100		11.12
			100	11.12
			100	11.12
14/07/2025	11:27:02.238	111		11.12
			111	11.12
			111	11.12
14/07/2025	11:26:38.682	1 400		11.105
			1 400	11.105
			1 400	11.105
14/07/2025	11:26:29.219	600		11.115
			600	11.115
			600	11.115
14/07/2025	11:24:42.182	900		11.11
			900	11.11
			900	11.11
14/07/2025	11:24:34.486	400		11.115
			400	11.115
			345	11.115
			55	11.115
14/07/2025	11:24:22.605	900		11.11
			900	11.11
			900	11.11
14/07/2025	11:24:16.907	500		11.115
			500	11.115
			500	11.115
14/07/2025	11:23:33.281	565		11.12
			565	11.12
			565	11.12
14/07/2025	11:22:16.154	1 400		11.13
			1 400	11.13
			929	11.13
			470	11.13
			1	11.13
14/07/2025	11:22:08.422	600		11.125
			600	11.125
			600	11.125
14/07/2025	11:21:44.005	350		11.105
			350	11.105
			350	11.105
14/07/2025	11:21:40.056	600		11.105
			600	11.105
			600	11.105
14/07/2025	11:19:17.205	50		11.10
			50	11.10
			50	11.10
14/07/2025	11:16:37.967	5		11.12
			5	11.12
			5	11.12
14/07/2025	11:16:03.939	350		11.115
			350	11.115
			350	11.115
14/07/2025	11:15:57.462	900		11.115
			900	11.115
			900	11.115
14/07/2025	11:15:30.312	2 300		11.12
			2 300	11.12
			2 300	11.12
14/07/2025	11:15:24.387	600		11.12
			600	11.12
			600	11.12
14/07/2025	11:15:14.341	600		11.12
			600	11.12
			600	11.12
14/07/2025	11:14:35.394	1		11.12
			1	11.12
			1	11.12
14/07/2025	11:14:33.278	9		11.12
			9	11.12
			9	11.12
14/07/2025	11:14:02.476	40		11.115
			40	11.115
			40	11.115
14/07/2025	11:13:42.065	4		11.105
			4	11.105
			4	11.105
14/07/2025	11:13:36.621	600		11.11
			600	11.11
			600	11.11
14/07/2025	11:13:32.331	500		11.11
			500	11.11
			500	11.11
14/07/2025	11:13:22.005	900		11.11
			900	11.11
			900	11.11
14/07/2025	11:13:01.092	170		11.115
			170	11.115
			170	11.115
14/07/2025	11:12:53.553	100		11.12
			100	11.12
			100	11.12
14/07/2025	11:12:53.252	600		11.12
			600	11.12
			600	11.12
14/07/2025	11:12:37.891	600		11.115
			600	11.115
			600	11.115
14/07/2025	11:11:37.444	250		11.11
			250	11.11
			250	11.11
14/07/2025	11:11:22.271	500		11.12
			500	11.12
			500	11.12
14/07/2025	11:10:50.503	250		11.11
			250	11.11
			250	11.11
14/07/2025	11:10:44.250	900		11.11
			900	11.11
			900	11.11
14/07/2025	11:10:34.660	750		11.12
			750	11.12
			750	11.12
14/07/2025	11:10:30.618	900		11.12
			900	11.12
			900	11.12
14/07/2025	11:10:09.862	100		11.095
			100	11.095
			100	11.095
14/07/2025	11:10:04.885	600		11.095
			600	11.095
			600	11.095
14/07/2025	11:09:32.470	200		11.095
			200	11.095
			200	11.095
14/07/2025	11:08:02.762	550		11.09
			550	11.09
			550	11.09
14/07/2025	11:07:31.883	300		11.09
			300	11.09
			300	11.09
14/07/2025	11:06:54.021	1 200		11.085
			1 200	11.085
			1 200	11.085
14/07/2025	11:06:53.273	150		11.08
			150	11.08
			150	11.08
14/07/2025	11:06:45.486	243		11.07
			243	11.07
			243	11.07
14/07/2025	11:06:38.669	1		11.07
			1	11.07
			1	11.07
14/07/2025	11:06:35.748	10		11.07
			10	11.07
			10	11.07
14/07/2025	11:04:20.603	1 000		11.07
			1 000	11.07
			1 000	11.07
14/07/2025	11:03:46.171	50		11.07
			50	11.07
			50	11.07
14/07/2025	11:02:15.022	200		11.065
			200	11.065
			200	11.065
14/07/2025	11:02:01.200	900		11.065
			900	11.065
			900	11.065
14/07/2025	11:01:54.151	900		11.065
			900	11.065
			900	11.065
14/07/2025	11:01:13.893	220		11.07
			220	11.07
			220	11.07
14/07/2025	11:00:51.845	500		11.06
			500	11.06
			500	11.06
14/07/2025	10:59:05.378	220		11.065
			220	11.065
			220	11.065
14/07/2025	10:58:55.295	10		11.09
			10	11.09
			10	11.09
14/07/2025	10:58:51.879	27		11.09
			27	11.09
			27	11.09
14/07/2025	10:58:33.210	200		11.085
			200	11.085
			200	11.085
14/07/2025	10:58:10.493	3		11.08
			3	11.08
			3	11.08
14/07/2025	10:57:18.939	2 451		11.085
			2 451	11.085
			2 451	11.085
14/07/2025	10:56:20.920	600		11.09
			600	11.09
			600	11.09
14/07/2025	10:55:41.073	251		11.09
			251	11.09
			251	11.09
14/07/2025	10:55:32.668	100		11.09
			100	11.09
			100	11.09
14/07/2025	10:53:25.513	100		11.10
			100	11.10
			100	11.10
14/07/2025	10:53:18.427	100		11.10
			100	11.10
			100	11.10
14/07/2025	10:53:05.609	3 100		11.11
			136	11.11
			3 100	11.11
			2 964	11.11
14/07/2025	10:52:49.679	900		11.105
			900	11.105
			900	11.105
14/07/2025	10:52:42.102	50		11.105
			50	11.105
			50	11.105
14/07/2025	10:52:27.812	500		11.115
			500	11.115
			500	11.115
14/07/2025	10:52:09.553	50		11.10
			50	11.10
			50	11.10
14/07/2025	10:50:47.469	1		11.095
			1	11.095
			1	11.095
14/07/2025	10:50:31.675	400		11.095
			400	11.095
			400	11.095
14/07/2025	10:50:25.296	1 000		11.085
			1 000	11.085
			1 000	11.085
14/07/2025	10:46:10.526	500		11.10
			500	11.10
			500	11.10
14/07/2025	10:45:45.700	100		11.11
			100	11.11
			100	11.11
14/07/2025	10:45:15.083	600		11.115
			600	11.115
			600	11.115
14/07/2025	10:45:08.069	600		11.115
			600	11.115
			600	11.115
14/07/2025	10:45:04.660	2		11.105
			2	11.105
			2	11.105
14/07/2025	10:44:35.338	10		11.115
			10	11.115
			10	11.115
14/07/2025	10:43:30.818	400		11.095
			400	11.095
			400	11.095

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.912 / Ask: 1.916
Volume: 12 285 280
+17.84%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 14:16:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice