Tradegate Exchange

Novo-Nordisk AS

3303

1448

40.285

Date	Time	Volume	Order Volume	Price
01/08/2025	09:37:54.592	100		40.285
			100	40.285
			100	40.285
01/08/2025	09:37:52.739	42		40.28
			42	40.28
			42	40.28
01/08/2025	09:37:51.412	1		40.305
			1	40.305
			1	40.305
01/08/2025	09:37:47.472	333		40.305
			333	40.305
			333	40.305
01/08/2025	09:37:47.092	20		40.32
			20	40.32
			20	40.32
01/08/2025	09:37:45.075	5		40.325
			5	40.325
			5	40.325
01/08/2025	09:37:40.441	15		40.325
			15	40.325
			15	40.325
01/08/2025	09:37:38.876	200		40.305
			200	40.305
			200	40.305
01/08/2025	09:37:38.522	150		40.27
			150	40.27
			150	40.27
01/08/2025	09:37:35.616	17		40.29
			17	40.29
			17	40.29
01/08/2025	09:37:33.451	6		40.29
			6	40.29
			6	40.29
01/08/2025	09:37:24.451	125		40.275
			125	40.275
			125	40.275
01/08/2025	09:37:21.333	22		40.23
			10	40.23
			12	40.23
			22	40.23
01/08/2025	09:37:15.130	30		40.255
			30	40.255
			30	40.255
01/08/2025	09:37:13.373	1		40.285
			1	40.285
			1	40.285
01/08/2025	09:37:09.236	100		40.285
			100	40.285
			100	40.285
01/08/2025	09:37:06.493	75		40.29
			75	40.29
			75	40.29
01/08/2025	09:37:04.229	15		40.29
			15	40.29
			15	40.29
01/08/2025	09:36:53.890	20		40.285
			20	40.285
			20	40.285
01/08/2025	09:36:48.886	37		40.285
			37	40.285
			37	40.285
01/08/2025	09:36:46.308	108		40.285
			108	40.285
			108	40.285
01/08/2025	09:36:31.947	100		40.275
			100	40.275
			100	40.275
01/08/2025	09:36:25.326	740		40.275
			740	40.275
			740	40.275
01/08/2025	09:36:21.898	250		40.285
			250	40.285
			250	40.285
01/08/2025	09:36:16.932	130		40.315
			130	40.315
			130	40.315
01/08/2025	09:36:16.512	40		40.30
			40	40.30
			40	40.30
01/08/2025	09:36:14.544	15		40.29
			15	40.29
			15	40.29
01/08/2025	09:36:14.344	747		40.315
			747	40.315
			747	40.315
01/08/2025	09:36:10.758	13		40.29
			13	40.29
			13	40.29
01/08/2025	09:36:08.073	50		40.275
			50	40.275
			50	40.275
01/08/2025	09:36:03.782	200		40.30
			200	40.30
			200	40.30
01/08/2025	09:35:52.885	250		40.315
			250	40.315
			250	40.315
01/08/2025	09:35:51.365	24		40.315
			24	40.315
			24	40.315
01/08/2025	09:35:49.729	25		40.315
			25	40.315
			25	40.315
01/08/2025	09:35:48.319	130		40.315
			130	40.315
			130	40.315
01/08/2025	09:35:47.730	55		40.30
			55	40.30
			55	40.30
01/08/2025	09:35:47.655	9		40.275
			9	40.275
			9	40.275
01/08/2025	09:35:47.476	10		40.30
			10	40.30
			10	40.30
01/08/2025	09:35:45.462	10		40.315
			10	40.315
			10	40.315
01/08/2025	09:35:44.628	25		40.315
			25	40.315
			25	40.315
01/08/2025	09:35:43.933	13		40.315
			13	40.315
			13	40.315
01/08/2025	09:35:39.103	125		40.33
			125	40.33
			125	40.33
01/08/2025	09:35:35.775	3		40.315
			3	40.315
			3	40.315
01/08/2025	09:35:33.420	100		40.275
			100	40.275
			100	40.275
01/08/2025	09:35:32.432	100		40.305
			100	40.305
			100	40.305
01/08/2025	09:35:31.343	30		40.29
			30	40.29
			30	40.29
01/08/2025	09:35:30.719	5		40.29
			5	40.29
			5	40.29
01/08/2025	09:35:28.861	80		40.31
			80	40.31
			80	40.31
01/08/2025	09:35:27.383	44		40.235
			44	40.235
			9	40.235
			10	40.235
			25	40.235
01/08/2025	09:35:23.744	1 000		40.27
			1 000	40.27
			1 000	40.27
01/08/2025	09:35:22.783	13		40.27
			13	40.27
			13	40.27
01/08/2025	09:35:20.758	175		40.28
			25	40.28
			80	40.28
			150	40.28
			95	40.28
01/08/2025	09:35:20.693	33		40.30
			25	40.30
			33	40.30
			8	40.30
01/08/2025	09:35:05.407	2 650		40.30
			1	40.30
			2 650	40.30
			50	40.30
			2 478	40.30
			21	40.30
			100	40.30
01/08/2025	09:35:01.485	25		40.33
			25	40.33
			25	40.33
01/08/2025	09:34:58.448	21		40.305
			21	40.305
			21	40.305
01/08/2025	09:34:50.610	20		40.35
			20	40.35
			20	40.35
01/08/2025	09:34:50.445	150		40.345
			150	40.345
			150	40.345
01/08/2025	09:34:45.880	107		40.33
			107	40.33
			107	40.33
01/08/2025	09:34:43.964	225		40.335
			225	40.335
			225	40.335
01/08/2025	09:34:38.562	76		40.32
			76	40.32
			76	40.32
01/08/2025	09:34:38.421	50		40.32
			50	40.32
			50	40.32
01/08/2025	09:34:38.133	100		40.32
			100	40.32
			100	40.32
01/08/2025	09:34:36.636	123		40.32
			123	40.32
			123	40.32
01/08/2025	09:34:36.352	20		40.32
			20	40.32
			20	40.32
01/08/2025	09:34:34.497	100		40.32
			100	40.32
			100	40.32
01/08/2025	09:34:33.731	20		40.32
			20	40.32
			20	40.32
01/08/2025	09:34:26.684	600		40.305
			600	40.305
			600	40.305
01/08/2025	09:34:22.455	50		40.305
			50	40.305
			50	40.305
01/08/2025	09:34:22.155	5		40.315
			5	40.315
			5	40.315
01/08/2025	09:34:18.970	5		40.315
			5	40.315
			5	40.315
01/08/2025	09:34:14.745	50		40.305
			50	40.305
			50	40.305
01/08/2025	09:34:14.659	200		40.315
			200	40.315
			200	40.315
01/08/2025	09:34:11.958	10		40.315
			10	40.315
			10	40.315
01/08/2025	09:34:09.899	26		40.325
			26	40.325
			26	40.325
01/08/2025	09:34:02.913	50		40.33
			50	40.33
			50	40.33
01/08/2025	09:33:57.035	10		40.38
			10	40.38
			10	40.38
01/08/2025	09:33:55.079	35		40.38
			35	40.38
			35	40.38
01/08/2025	09:33:54.697	60		40.38
			60	40.38
			60	40.38
01/08/2025	09:33:54.217	100		40.38
			100	40.38
			100	40.38
01/08/2025	09:33:49.505	13		40.335
			13	40.335
			13	40.335
01/08/2025	09:33:47.194	25		40.335
			25	40.335
			25	40.335
01/08/2025	09:33:46.684	60		40.31
			60	40.31
			60	40.31
01/08/2025	09:33:42.047	3		40.35
			3	40.35
			3	40.35
01/08/2025	09:33:40.184	40		40.35
			40	40.35
			40	40.35
01/08/2025	09:33:39.136	125		40.35
			125	40.35
			125	40.35
01/08/2025	09:33:29.735	20		40.345
			20	40.345
			20	40.345
01/08/2025	09:33:27.606	4		40.345
			4	40.345
			4	40.345
01/08/2025	09:33:25.541	350		40.345
			350	40.345
			350	40.345
01/08/2025	09:33:22.348	12		40.345
			12	40.345
			12	40.345
01/08/2025	09:33:19.570	10		40.35
			10	40.35
			10	40.35
01/08/2025	09:33:18.905	230		40.345
			205	40.345
			230	40.345
			25	40.345
01/08/2025	09:33:17.602	5		40.345
			5	40.345
			5	40.345
01/08/2025	09:33:16.544	15		40.38
			15	40.38
			15	40.38
01/08/2025	09:33:14.304	121		40.38
			121	40.38
			121	40.38
01/08/2025	09:33:13.467	1		40.38
			1	40.38
			1	40.38
01/08/2025	09:33:12.707	15		40.345
			15	40.345
			15	40.345
01/08/2025	09:33:11.525	13		40.38
			13	40.38
			13	40.38
01/08/2025	09:33:09.046	16		40.33
			16	40.33
			16	40.33
01/08/2025	09:33:08.028	99		40.38
			99	40.38
			99	40.38
01/08/2025	09:33:06.590	84		40.34
			84	40.34
			84	40.34
01/08/2025	09:33:01.581	60		40.325
			60	40.325
			60	40.325
01/08/2025	09:32:59.555	10		40.36
			10	40.36
			10	40.36
01/08/2025	09:32:50.009	50		40.35
			50	40.35
			50	40.35
01/08/2025	09:32:48.711	1		40.39
			1	40.39
			1	40.39
01/08/2025	09:32:47.992	100		40.35
			50	40.35
			50	40.35
			100	40.35
01/08/2025	09:32:40.665	13		40.385
			13	40.385
			13	40.385
01/08/2025	09:32:39.955	79		40.36
			4	40.36
			79	40.36
			75	40.36
01/08/2025	09:32:37.264	15		40.385
			15	40.385
			15	40.385
01/08/2025	09:32:36.474	100		40.385
			100	40.385
			100	40.385
01/08/2025	09:32:25.058	990		40.405
			990	40.405
			990	40.405
01/08/2025	09:32:23.249	23		40.405
			23	40.405
			23	40.405
01/08/2025	09:32:20.480	500		40.405
			500	40.405
			500	40.405
01/08/2025	09:32:20.384	10		40.405
			10	40.405
			10	40.405
01/08/2025	09:32:17.661	15		40.41
			15	40.41
			15	40.41
01/08/2025	09:32:12.612	100		40.445
			100	40.445
			100	40.445
01/08/2025	09:32:11.145	75		40.445
			75	40.445
			75	40.445
01/08/2025	09:32:10.657	25		40.445
			25	40.445
			25	40.445
01/08/2025	09:32:08.736	50		40.465
			50	40.465
			50	40.465
01/08/2025	09:32:08.180	3		40.41
			3	40.41
			3	40.41
01/08/2025	09:32:06.130	30		40.41
			30	40.41
			30	40.41
01/08/2025	09:32:05.580	100		40.45
			100	40.45
			100	40.45
01/08/2025	09:32:04.560	49		40.465
			49	40.465
			49	40.465
01/08/2025	09:31:57.033	200		40.445
			200	40.445
			200	40.445
01/08/2025	09:31:52.958	2		40.41
			2	40.41
			2	40.41
01/08/2025	09:31:50.345	122		40.365
			122	40.365
			50	40.365
			72	40.365
01/08/2025	09:31:49.290	130		40.39
			130	40.39
			130	40.39
01/08/2025	09:31:47.778	65		40.39
			65	40.39
			65	40.39
01/08/2025	09:31:45.322	258		40.40
			100	40.40
			50	40.40
			8	40.40
			60	40.40
			258	40.40
			30	40.40
			10	40.40
01/08/2025	09:31:44.525	146		40.42
			146	40.42
			146	40.42
01/08/2025	09:31:42.412	100		40.425
			100	40.425
			100	40.425
01/08/2025	09:31:34.661	125		40.45
			125	40.45
			125	40.45
01/08/2025	09:31:28.990	50		40.425
			50	40.425
			50	40.425
01/08/2025	09:31:24.530	1 866		40.425
			1 866	40.425
			1 866	40.425
01/08/2025	09:31:23.985	125		40.425
			125	40.425
			125	40.425
01/08/2025	09:31:20.722	30		40.40
			5	40.40
			30	40.40
			25	40.40
01/08/2025	09:31:20.617	20		40.425
			20	40.425
			20	40.425
01/08/2025	09:31:18.456	10		40.425
			10	40.425
			10	40.425
01/08/2025	09:31:17.871	846		40.425
			846	40.425
			846	40.425
01/08/2025	09:31:15.112	1		40.425
			1	40.425
			1	40.425
01/08/2025	09:31:07.501	10		40.475
			10	40.475
			10	40.475
01/08/2025	09:31:06.775	120		40.475
			120	40.475
			120	40.475
01/08/2025	09:31:03.960	5		40.475
			5	40.475
			5	40.475
01/08/2025	09:31:02.727	2		40.475
			2	40.475
			2	40.475
01/08/2025	09:30:59.270	146		40.47
			146	40.47
			146	40.47
01/08/2025	09:30:58.642	28		40.495
			28	40.495
			28	40.495
01/08/2025	09:30:40.545	200		40.46
			200	40.46
			200	40.46
01/08/2025	09:30:40.158	150		40.47
			150	40.47
			150	40.47
01/08/2025	09:30:37.317	25		40.47
			25	40.47
			25	40.47
01/08/2025	09:30:34.577	74		40.485
			74	40.485
			74	40.485
01/08/2025	09:30:32.608	45		40.455
			45	40.455
			45	40.455
01/08/2025	09:30:15.964	35		40.455
			35	40.455
			35	40.455
01/08/2025	09:30:15.526	10		40.43
			10	40.43
			10	40.43
01/08/2025	09:30:09.512	100		40.485
			100	40.485
			100	40.485
01/08/2025	09:30:06.039	150		40.465
			150	40.465
			150	40.465
01/08/2025	09:29:56.399	54		40.43
			15	40.43
			39	40.43
			54	40.43
01/08/2025	09:29:47.455	690		40.43
			690	40.43
			200	40.43
			490	40.43
01/08/2025	09:29:45.964	56		40.445
			56	40.445
			56	40.445
01/08/2025	09:29:41.701	32		40.445
			32	40.445
			32	40.445
01/08/2025	09:29:41.038	1		40.48
			1	40.48
			1	40.48
01/08/2025	09:29:33.722	100		40.48
			100	40.48
			100	40.48
01/08/2025	09:29:22.289	15		40.43
			15	40.43
			15	40.43
01/08/2025	09:29:21.638	25		40.44
			20	40.44
			5	40.44
			25	40.44
01/08/2025	09:29:21.385	2		40.48
			2	40.48
			2	40.48
01/08/2025	09:29:17.112	150		40.465
			150	40.465
			150	40.465
01/08/2025	09:29:14.982	100		40.47
			100	40.47
			100	40.47
01/08/2025	09:29:12.338	75		40.485
			75	40.485
			75	40.485
01/08/2025	09:29:11.262	25		40.485
			25	40.485
			25	40.485
01/08/2025	09:29:10.356	5		40.485
			5	40.485
			5	40.485
01/08/2025	09:29:09.633	50		40.50
			50	40.50
			50	40.50
01/08/2025	09:29:09.336	25		40.505
			25	40.505
			25	40.505
01/08/2025	09:29:07.678	40		40.505
			40	40.505
			40	40.505
01/08/2025	09:29:06.544	20		40.505
			20	40.505
			20	40.505
01/08/2025	09:29:04.503	25		40.505
			25	40.505
			25	40.505
01/08/2025	09:29:01.979	250		40.46
			250	40.46
			250	40.46
01/08/2025	09:29:01.172	50		40.50
			50	40.50
			50	40.50
01/08/2025	09:28:55.426	25		40.475
			25	40.475
			25	40.475
01/08/2025	09:28:55.117	25		40.475
			25	40.475
			25	40.475
01/08/2025	09:28:52.930	30		40.475
			30	40.475
			30	40.475
01/08/2025	09:28:50.128	30		40.475
			30	40.475
			30	40.475
01/08/2025	09:28:50.040	494		40.45
			494	40.45
			494	40.45
01/08/2025	09:28:49.528	20		40.475
			20	40.475
			20	40.475
01/08/2025	09:28:47.178	124		40.475
			124	40.475
			124	40.475
01/08/2025	09:28:35.268	370		40.44
			370	40.44
			370	40.44
01/08/2025	09:28:32.032	10		40.46
			10	40.46
			1	40.46
			9	40.46
01/08/2025	09:28:31.391	1		40.46
			1	40.46
			1	40.46
01/08/2025	09:28:30.004	7		40.46
			7	40.46
			7	40.46
01/08/2025	09:28:23.714	29		40.46
			29	40.46
			29	40.46
01/08/2025	09:28:20.272	50		40.46
			50	40.46
			50	40.46
01/08/2025	09:28:20.077	25		40.46
			25	40.46
			25	40.46
01/08/2025	09:28:18.589	5		40.46
			5	40.46
			5	40.46
01/08/2025	09:28:15.755	100		40.445
			100	40.445
			100	40.445
01/08/2025	09:28:15.191	4		40.445
			4	40.445
			4	40.445
01/08/2025	09:28:13.767	60		40.445
			60	40.445
			60	40.445
01/08/2025	09:28:08.771	100		40.45
			100	40.45
			100	40.45
01/08/2025	09:28:03.760	100		40.425
			100	40.425
			100	40.425
01/08/2025	09:28:03.657	14		40.425
			14	40.425
			14	40.425
01/08/2025	09:28:02.419	50		40.425
			50	40.425
			50	40.425
01/08/2025	09:28:02.228	330		40.425
			330	40.425
			330	40.425
01/08/2025	09:28:01.887	50		40.43
			50	40.43
			50	40.43
01/08/2025	09:28:00.963	100		40.43
			100	40.43
			100	40.43
01/08/2025	09:27:59.057	20		40.43
			20	40.43
			20	40.43
01/08/2025	09:27:57.073	30		40.465
			30	40.465
			30	40.465
01/08/2025	09:27:56.909	50		40.45
			50	40.45
			50	40.45
01/08/2025	09:27:55.831	36		40.465
			36	40.465
			36	40.465
01/08/2025	09:27:48.644	500		40.47
			500	40.47
			500	40.47
01/08/2025	09:27:46.190	1		40.465
			1	40.465
			1	40.465
01/08/2025	09:27:38.647	10		40.48
			10	40.48
			10	40.48
01/08/2025	09:27:35.375	200		40.44
			200	40.44
			200	40.44
01/08/2025	09:27:34.601	60		40.45
			60	40.45
			60	40.45
01/08/2025	09:27:31.339	3		40.465
			3	40.465
			3	40.465
01/08/2025	09:27:30.535	43		40.43
			43	40.43
			33	40.43
			10	40.43
01/08/2025	09:27:30.244	18		40.465
			18	40.465
			18	40.465
01/08/2025	09:27:24.570	75		40.465
			75	40.465
			75	40.465
01/08/2025	09:27:21.109	25		40.47
			25	40.47
			25	40.47
01/08/2025	09:27:20.749	50		40.47
			50	40.47
			50	40.47
01/08/2025	09:27:19.428	40		40.47
			40	40.47
			40	40.47
01/08/2025	09:27:17.722	50		40.445
			50	40.445
			50	40.445
01/08/2025	09:27:17.608	123		40.47
			123	40.47
			123	40.47
01/08/2025	09:27:16.825	15		40.49
			15	40.49
			15	40.49
01/08/2025	09:27:16.317	5		40.475
			5	40.475
			5	40.475
01/08/2025	09:27:16.256	40		40.44
			40	40.44
			40	40.44
01/08/2025	09:27:15.159	700		40.44
			700	40.44
			700	40.44
01/08/2025	09:27:13.350	250		40.455
			110	40.455
			140	40.455
			250	40.455
01/08/2025	09:27:12.315	150		40.455
			150	40.455
			74	40.455
			76	40.455
01/08/2025	09:27:11.974	35		40.455
			35	40.455
			35	40.455
01/08/2025	09:27:09.175	500		40.415
			500	40.415
			500	40.415
01/08/2025	09:27:06.644	9		40.415
			9	40.415
			9	40.415
01/08/2025	09:27:01.513	100		40.415
			100	40.415
			100	40.415
01/08/2025	09:27:01.069	30		40.415
			30	40.415
			30	40.415
01/08/2025	09:26:59.090	549		40.41
			549	40.41
			549	40.41
01/08/2025	09:26:58.039	370		40.425
			370	40.425
			370	40.425
01/08/2025	09:26:57.431	50		40.445
			50	40.445
			50	40.445
01/08/2025	09:26:55.810	18		40.425
			18	40.425
			18	40.425
01/08/2025	09:26:48.247	200		40.45
			200	40.45
			200	40.45
01/08/2025	09:26:47.261	60		40.43
			60	40.43
			60	40.43
01/08/2025	09:26:39.232	20		40.445
			20	40.445
			20	40.445
01/08/2025	09:26:39.001	2		40.425
			2	40.425
			2	40.425
01/08/2025	09:26:34.678	1		40.435
			1	40.435
			1	40.435
01/08/2025	09:26:32.752	10		40.435
			10	40.435
			10	40.435
01/08/2025	09:26:32.428	10		40.435
			10	40.435
			10	40.435
01/08/2025	09:26:31.890	613		40.475
			50	40.475
			10	40.475
			603	40.475
			12	40.475
			1	40.475
			500	40.475
			50	40.475
01/08/2025	09:26:19.801	2 000		40.475
			2 000	40.475
			2 000	40.475
01/08/2025	09:26:18.786	10		40.49
			10	40.49
			10	40.49
01/08/2025	09:26:13.476	50		40.49
			50	40.49
			50	40.49
01/08/2025	09:26:09.972	15		40.49
			15	40.49
			15	40.49
01/08/2025	09:26:07.580	55		40.50
			55	40.50
			55	40.50
01/08/2025	09:26:05.255	6		40.52
			6	40.52
			6	40.52
01/08/2025	09:25:57.394	500		40.505
			500	40.505
			500	40.505
01/08/2025	09:25:57.320	27		40.525
			27	40.525
			27	40.525
01/08/2025	09:25:55.330	250		40.50
			250	40.50
			250	40.50
01/08/2025	09:25:54.079	60		40.50
			60	40.50
			60	40.50
01/08/2025	09:25:52.823	45		40.52
			45	40.52
			45	40.52
01/08/2025	09:25:49.966	739		40.505
			739	40.505
			739	40.505
01/08/2025	09:25:46.102	150		40.50
			150	40.50
			150	40.50
01/08/2025	09:25:45.892	1 101		40.50
			30	40.50
			1	40.50
			10	40.50
			1	40.50
			6	40.50
			5	40.50
			118	40.50
			70	40.50
			860	40.50
			71	40.50
			100	40.50
			24	40.50
			50	40.50
			40	40.50
			30	40.50
			33	40.50
			20	40.50
			50	40.50
			8	40.50
			600	40.50
			25	40.50
			50	40.50
01/08/2025	09:24:53.980	2 000		40.56
			2 000	40.56
			2 000	40.56
01/08/2025	09:24:51.110	20		40.585
			20	40.585
			20	40.585
01/08/2025	09:24:44.317	1 300		40.50
			13	40.50
			20	40.50
			5	40.50
			1 262	40.50
			1 300	40.50
01/08/2025	09:24:22.488	2 000		40.50
			2 000	40.50
			2 000	40.50
01/08/2025	09:24:22.143	18		40.495
			18	40.495
			18	40.495
01/08/2025	09:24:18.565	15		40.465
			15	40.465
			15	40.465
01/08/2025	09:24:17.311	13		40.465
			13	40.465
			13	40.465
01/08/2025	09:24:16.477	13		40.465
			13	40.465
			13	40.465
01/08/2025	09:24:09.653	30		40.465
			30	40.465
			30	40.465
01/08/2025	09:24:07.756	3		40.45
			3	40.45
			3	40.45
01/08/2025	09:24:03.900	1		40.445
			1	40.445
			1	40.445
01/08/2025	09:24:03.739	10		40.445
			10	40.445
			10	40.445
01/08/2025	09:23:59.542	7		40.43
			7	40.43
			7	40.43
01/08/2025	09:23:58.852	50		40.42
			50	40.42
			50	40.42
01/08/2025	09:23:57.859	75		40.42
			75	40.42
			75	40.42
01/08/2025	09:23:55.296	20		40.43
			20	40.43
			20	40.43
01/08/2025	09:23:55.261	18		40.42
			10	40.42
			8	40.42
			18	40.42
01/08/2025	09:23:54.801	218		40.43
			3	40.43
			30	40.43
			20	40.43
			105	40.43
			218	40.43
			60	40.43
01/08/2025	09:23:54.711	2 120		40.38
			30	40.38
			69	40.38
			20	40.38
			15	40.38
			12	40.38
			755	40.38
			2 000	40.38
			1 000	40.38
			25	40.38
			11	40.38
			18	40.38
			85	40.38
			200	40.38
01/08/2025	09:23:00.767	550		40.37
			550	40.37
			550	40.37
01/08/2025	09:23:00.153	145		40.37
			145	40.37
			145	40.37
01/08/2025	09:22:59.176	480		40.37
			480	40.37
			480	40.37
01/08/2025	09:22:59.016	80		40.385
			80	40.385
			80	40.385
01/08/2025	09:22:58.966	85		40.37
			85	40.37
			85	40.37
01/08/2025	09:22:58.812	375		40.37
			375	40.37
			375	40.37
01/08/2025	09:22:58.455	100		40.385
			100	40.385
			100	40.385
01/08/2025	09:22:58.366	100		40.385
			100	40.385
			100	40.385
01/08/2025	09:22:46.363	30		40.37
			30	40.37
			30	40.37
01/08/2025	09:22:46.124	10		40.37
			10	40.37
			10	40.37
01/08/2025	09:22:42.897	50		40.36
			50	40.36
			50	40.36
01/08/2025	09:22:40.294	300		40.37
			300	40.37
			300	40.37
01/08/2025	09:22:39.997	40		40.37
			40	40.37
			40	40.37
01/08/2025	09:22:39.946	13		40.37
			13	40.37
			13	40.37
01/08/2025	09:22:37.435	232		40.37
			232	40.37
			232	40.37
01/08/2025	09:22:36.896	10		40.37
			10	40.37
			10	40.37
01/08/2025	09:22:34.925	15		40.37
			15	40.37
			15	40.37
01/08/2025	09:22:34.490	40		40.37
			40	40.37
			40	40.37
01/08/2025	09:22:32.145	5		40.36
			5	40.36
			5	40.36
01/08/2025	09:22:31.975	72		40.385
			72	40.385
			72	40.385
01/08/2025	09:22:27.448	270		40.40
			270	40.40
			245	40.40
			25	40.40
01/08/2025	09:22:25.884	20		40.405
			20	40.405
			20	40.405
01/08/2025	09:22:24.836	10		40.385
			10	40.385
			10	40.385
01/08/2025	09:22:23.765	10		40.445
			10	40.445
			10	40.445
01/08/2025	09:22:23.374	24		40.455
			24	40.455
			24	40.455
01/08/2025	09:22:22.893	40		40.42
			40	40.42
			40	40.42
01/08/2025	09:22:22.484	990		40.445
			990	40.445
			990	40.445
01/08/2025	09:22:18.674	8		40.455
			8	40.455
			8	40.455
01/08/2025	09:22:18.574	70		40.455
			70	40.455
			70	40.455
01/08/2025	09:22:13.340	1		40.455
			1	40.455
			1	40.455
01/08/2025	09:22:10.821	549		40.41
			549	40.41
			549	40.41
01/08/2025	09:22:07.003	3		40.41
			3	40.41
			3	40.41
01/08/2025	09:22:05.365	75		40.425
			75	40.425
			75	40.425
01/08/2025	09:22:04.443	200		40.425
			200	40.425
			200	40.425
01/08/2025	09:22:02.780	50		40.425
			50	40.425
			50	40.425

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.30 / Ask: 40.325
Volume: 372 391
-2.35%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 09:37:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice