Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

6504

4699

43,715

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	12:46:38,242	3		43,715
			3	43,715
			3	43,715
31.07.2025	12:46:30,664	30		43,79
			30	43,79
			30	43,79
31.07.2025	12:46:30,564	149		43,79
			149	43,79
			149	43,79
31.07.2025	12:46:28,794	50		43,75
			50	43,75
			50	43,75
31.07.2025	12:46:27,988	4		43,70
			4	43,70
			4	43,70
31.07.2025	12:46:27,586	455		43,66
			455	43,66
			455	43,66
31.07.2025	12:46:27,169	12		43,665
			12	43,665
			12	43,665
31.07.2025	12:46:23,139	30		43,66
			30	43,66
			30	43,66
31.07.2025	12:46:23,021	251		43,60
			251	43,60
			151	43,60
			100	43,60
31.07.2025	12:46:18,818	1		43,555
			1	43,555
			1	43,555
31.07.2025	12:46:17,721	200		43,555
			200	43,555
			200	43,555
31.07.2025	12:46:16,548	5		43,555
			5	43,555
			5	43,555
31.07.2025	12:46:14,893	80		43,555
			80	43,555
			80	43,555
31.07.2025	12:46:13,520	300		43,43
			300	43,43
			300	43,43
31.07.2025	12:46:08,741	3		43,385
			3	43,385
			3	43,385
31.07.2025	12:46:07,987	95		43,40
			95	43,40
			95	43,40
31.07.2025	12:46:06,391	50		43,405
			50	43,405
			50	43,405
31.07.2025	12:46:05,051	105		43,28
			105	43,28
			105	43,28
31.07.2025	12:46:04,934	33		43,325
			20	43,325
			2	43,325
			11	43,325
			26	43,325
			7	43,325
31.07.2025	12:46:04,883	100		43,275
			100	43,275
			100	43,275
31.07.2025	12:45:30,528	1 300		43,16
			1 300	43,16
			1 300	43,16
31.07.2025	12:45:27,519	650		43,125
			650	43,125
			650	43,125
31.07.2025	12:45:21,332	10		43,08
			10	43,08
			10	43,08
31.07.2025	12:45:21,175	150		43,045
			150	43,045
			150	43,045
31.07.2025	12:45:10,977	21		43,065
			21	43,065
			21	43,065
31.07.2025	12:45:09,377	900		43,01
			900	43,01
			900	43,01
31.07.2025	12:44:58,017	58		42,885
			58	42,885
			58	42,885
31.07.2025	12:44:54,449	25		42,885
			25	42,885
			25	42,885
31.07.2025	12:44:49,872	25		42,925
			25	42,925
			25	42,925
31.07.2025	12:44:49,128	150		42,925
			150	42,925
			150	42,925
31.07.2025	12:44:48,751	100		42,90
			100	42,90
			100	42,90
31.07.2025	12:44:38,791	25		42,925
			25	42,925
			25	42,925
31.07.2025	12:44:35,539	30		42,925
			30	42,925
			30	42,925
31.07.2025	12:44:25,287	129		42,885
			129	42,885
			129	42,885
31.07.2025	12:44:15,293	75		42,90
			75	42,90
			75	42,90
31.07.2025	12:44:14,516	15		42,925
			15	42,925
			15	42,925
31.07.2025	12:44:09,677	100		42,925
			100	42,925
			100	42,925
31.07.2025	12:44:09,186	10		42,925
			10	42,925
			10	42,925
31.07.2025	12:44:00,630	100		42,885
			100	42,885
			100	42,885
31.07.2025	12:44:00,139	20		42,92
			20	42,92
			20	42,92
31.07.2025	12:43:55,514	23		42,925
			23	42,925
			23	42,925
31.07.2025	12:43:47,955	1		42,925
			1	42,925
			1	42,925
31.07.2025	12:43:43,215	50		42,925
			50	42,925
			50	42,925
31.07.2025	12:43:40,549	45		42,925
			45	42,925
			45	42,925
31.07.2025	12:43:37,088	1		42,925
			1	42,925
			1	42,925
31.07.2025	12:43:32,557	15		42,925
			15	42,925
			15	42,925
31.07.2025	12:43:29,120	250		42,89
			250	42,89
			250	42,89
31.07.2025	12:43:18,857	20		42,925
			20	42,925
			20	42,925
31.07.2025	12:43:18,175	1		42,925
			1	42,925
			1	42,925
31.07.2025	12:43:14,755	20		42,925
			20	42,925
			20	42,925
31.07.2025	12:43:12,375	100		42,925
			100	42,925
			100	42,925
31.07.2025	12:43:08,716	2		42,905
			2	42,905
			2	42,905
31.07.2025	12:43:06,713	70		42,93
			70	42,93
			70	42,93
31.07.2025	12:43:06,091	3		42,93
			3	42,93
			3	42,93
31.07.2025	12:43:02,405	25		42,93
			25	42,93
			25	42,93
31.07.2025	12:43:00,982	12		42,93
			12	42,93
			12	42,93
31.07.2025	12:43:00,849	150		42,90
			150	42,90
			150	42,90
31.07.2025	12:42:55,934	100		42,92
			100	42,92
			100	42,92
31.07.2025	12:42:49,747	5		42,92
			5	42,92
			5	42,92
31.07.2025	12:42:47,241	7		42,92
			7	42,92
			7	42,92
31.07.2025	12:42:43,006	11		42,92
			11	42,92
			11	42,92
31.07.2025	12:42:41,563	250		42,92
			100	42,92
			150	42,92
			250	42,92
31.07.2025	12:42:13,842	490		42,88
			490	42,88
			20	42,88
			470	42,88
31.07.2025	12:42:13,752	1 581		42,90
			12	42,90
			950	42,90
			500	42,90
			18	42,90
			100	42,90
			1	42,90
			1 581	42,90
31.07.2025	12:42:07,938	3		42,905
			3	42,905
			3	42,905
31.07.2025	12:42:03,463	30		42,91
			30	42,91
			30	42,91
31.07.2025	12:42:03,334	11		42,91
			11	42,91
			11	42,91
31.07.2025	12:42:03,213	100		42,91
			100	42,91
			100	42,91
31.07.2025	12:41:58,987	187		42,94
			187	42,94
			187	42,94
31.07.2025	12:41:57,170	5		42,935
			5	42,935
			5	42,935
31.07.2025	12:41:55,006	116		42,935
			116	42,935
			116	42,935
31.07.2025	12:41:54,863	100		42,935
			100	42,935
			100	42,935
31.07.2025	12:41:44,668	1 452		42,95
			30	42,95
			100	42,95
			22	42,95
			1 452	42,95
			650	42,95
			650	42,95
31.07.2025	12:41:44,533	10		42,955
			10	42,955
			10	42,955
31.07.2025	12:41:43,568	20		42,98
			20	42,98
			20	42,98
31.07.2025	12:41:35,157	25		42,98
			25	42,98
			25	42,98
31.07.2025	12:41:28,859	10		42,98
			10	42,98
			10	42,98
31.07.2025	12:41:27,786	120		42,98
			120	42,98
			120	42,98
31.07.2025	12:41:18,163	4		42,98
			4	42,98
			4	42,98
31.07.2025	12:41:13,041	60		42,98
			60	42,98
			60	42,98
31.07.2025	12:41:12,424	15		42,98
			15	42,98
			15	42,98
31.07.2025	12:41:11,984	25		42,98
			25	42,98
			25	42,98
31.07.2025	12:41:11,683	233		42,98
			233	42,98
			233	42,98
31.07.2025	12:41:10,674	2		42,98
			2	42,98
			2	42,98
31.07.2025	12:41:09,672	5		42,99
			5	42,99
			5	42,99
31.07.2025	12:41:09,024	100		42,965
			100	42,965
			100	42,965
31.07.2025	12:41:08,280	15		42,99
			15	42,99
			15	42,99
31.07.2025	12:41:05,319	76		42,99
			76	42,99
			76	42,99
31.07.2025	12:41:04,115	100		42,99
			100	42,99
			100	42,99
31.07.2025	12:41:03,522	50		42,99
			50	42,99
			50	42,99
31.07.2025	12:41:02,834	500		42,99
			500	42,99
			500	42,99
31.07.2025	12:40:59,582	100		42,99
			100	42,99
			100	42,99
31.07.2025	12:40:53,712	280		42,965
			280	42,965
			280	42,965
31.07.2025	12:40:45,211	39		42,995
			39	42,995
			39	42,995
31.07.2025	12:40:42,131	160		42,975
			50	42,975
			110	42,975
			160	42,975
31.07.2025	12:40:37,824	5		43,00
			5	43,00
			5	43,00
31.07.2025	12:40:27,296	46		43,00
			46	43,00
			46	43,00
31.07.2025	12:40:24,811	10		43,00
			10	43,00
			10	43,00
31.07.2025	12:40:18,539	700		43,005
			700	43,005
			700	43,005
31.07.2025	12:40:17,029	120		43,005
			120	43,005
			120	43,005
31.07.2025	12:40:13,956	125		43,005
			125	43,005
			125	43,005
31.07.2025	12:40:03,818	25		42,995
			25	42,995
			25	42,995
31.07.2025	12:39:56,718	2		42,995
			2	42,995
			2	42,995
31.07.2025	12:39:37,071	100		42,995
			100	42,995
			100	42,995
31.07.2025	12:39:32,452	6		42,98
			6	42,98
			6	42,98
31.07.2025	12:39:32,132	10		42,98
			10	42,98
			10	42,98
31.07.2025	12:39:26,778	200		42,965
			200	42,965
			200	42,965
31.07.2025	12:39:24,210	1		42,98
			1	42,98
			1	42,98
31.07.2025	12:39:23,224	30		42,98
			30	42,98
			30	42,98
31.07.2025	12:39:19,061	294		42,955
			294	42,955
			294	42,955
31.07.2025	12:39:11,634	35		42,965
			35	42,965
			35	42,965
31.07.2025	12:39:06,052	25		42,965
			25	42,965
			25	42,965
31.07.2025	12:39:00,107	671		42,955
			20	42,955
			1	42,955
			15	42,955
			120	42,955
			200	42,955
			30	42,955
			44	42,955
			7	42,955
			5	42,955
			10	42,955
			18	42,955
			12	42,955
			60	42,955
			653	42,955
			78	42,955
			2	42,955
			47	42,955
			20	42,955
31.07.2025	12:38:06,426	1 337		43,00
			590	43,00
			50	43,00
			465	43,00
			1 337	43,00
			232	43,00
31.07.2025	12:38:06,340	525		43,01
			25	43,01
			525	43,01
			500	43,01
31.07.2025	12:37:38,839	120		43,035
			120	43,035
			120	43,035
31.07.2025	12:37:38,425	3		43,005
			3	43,005
			3	43,005
31.07.2025	12:37:23,578	40		43,035
			40	43,035
			40	43,035
31.07.2025	12:37:22,171	200		43,03
			200	43,03
			200	43,03
31.07.2025	12:37:18,196	2		43,03
			2	43,03
			2	43,03
31.07.2025	12:37:14,103	30		43,055
			30	43,055
			30	43,055
31.07.2025	12:37:03,888	100		43,055
			100	43,055
			100	43,055
31.07.2025	12:36:32,635	30		43,035
			30	43,035
			30	43,035
31.07.2025	12:36:28,503	4		43,035
			4	43,035
			4	43,035
31.07.2025	12:36:25,613	2		43,035
			2	43,035
			2	43,035
31.07.2025	12:36:13,808	24		43,035
			24	43,035
			24	43,035
31.07.2025	12:35:54,736	10		43,065
			10	43,065
			10	43,065
31.07.2025	12:35:53,607	1 150		43,065
			1 150	43,065
			1 150	43,065
31.07.2025	12:35:51,799	23		43,065
			23	43,065
			23	43,065
31.07.2025	12:35:51,664	1		43,065
			1	43,065
			1	43,065
31.07.2025	12:35:47,840	1		43,065
			1	43,065
			1	43,065
31.07.2025	12:35:46,719	100		43,065
			100	43,065
			100	43,065
31.07.2025	12:35:43,901	500		43,065
			500	43,065
			500	43,065
31.07.2025	12:35:34,054	14		43,065
			14	43,065
			14	43,065
31.07.2025	12:35:28,261	35		43,12
			35	43,12
			35	43,12
31.07.2025	12:35:25,744	38		43,10
			38	43,10
			38	43,10
31.07.2025	12:35:21,940	12		43,12
			12	43,12
			12	43,12
31.07.2025	12:35:21,845	23		43,12
			23	43,12
			23	43,12
31.07.2025	12:35:16,061	12		43,155
			12	43,155
			12	43,155
31.07.2025	12:35:12,927	15		43,155
			15	43,155
			15	43,155
31.07.2025	12:35:12,694	25		43,155
			25	43,155
			25	43,155
31.07.2025	12:35:11,586	363		43,155
			363	43,155
			363	43,155
31.07.2025	12:35:06,159	2		43,155
			2	43,155
			2	43,155
31.07.2025	12:34:54,547	30		43,155
			30	43,155
			30	43,155
31.07.2025	12:34:43,877	25		43,155
			25	43,155
			25	43,155
31.07.2025	12:34:35,848	188		43,155
			188	43,155
			188	43,155
31.07.2025	12:34:33,846	25		43,155
			25	43,155
			25	43,155
31.07.2025	12:34:32,806	30		43,155
			30	43,155
			30	43,155
31.07.2025	12:34:31,129	7		43,155
			7	43,155
			7	43,155
31.07.2025	12:34:30,729	69		43,155
			69	43,155
			69	43,155
31.07.2025	12:34:26,605	5		43,155
			5	43,155
			5	43,155
31.07.2025	12:34:07,039	47		43,155
			47	43,155
			47	43,155
31.07.2025	12:34:03,549	100		43,155
			100	43,155
			100	43,155
31.07.2025	12:33:59,673	25		43,155
			25	43,155
			25	43,155
31.07.2025	12:33:59,051	18		43,155
			18	43,155
			18	43,155
31.07.2025	12:33:57,352	188		43,155
			188	43,155
			188	43,155
31.07.2025	12:33:47,233	20		43,155
			20	43,155
			20	43,155
31.07.2025	12:33:45,288	10		43,155
			10	43,155
			10	43,155
31.07.2025	12:33:34,330	80		43,12
			80	43,12
			80	43,12
31.07.2025	12:33:31,766	50		43,145
			50	43,145
			50	43,145
31.07.2025	12:33:30,876	1 500		43,145
			1 500	43,145
			1 500	43,145
31.07.2025	12:33:22,696	50		43,13
			50	43,13
			50	43,13
31.07.2025	12:33:10,367	30		43,12
			30	43,12
			30	43,12
31.07.2025	12:33:07,905	3		43,085
			3	43,085
			3	43,085
31.07.2025	12:32:56,995	23		43,035
			23	43,035
			23	43,035
31.07.2025	12:32:55,440	25		43,035
			25	43,035
			25	43,035
31.07.2025	12:32:40,530	24		43,035
			24	43,035
			24	43,035
31.07.2025	12:32:35,520	200		43,035
			200	43,035
			200	43,035
31.07.2025	12:32:33,289	35		43,035
			35	43,035
			35	43,035
31.07.2025	12:32:32,432	65		42,995
			65	42,995
			65	42,995
31.07.2025	12:32:29,696	1 100		43,015
			1 100	43,015
			1 100	43,015
31.07.2025	12:32:27,827	5		43,015
			5	43,015
			5	43,015
31.07.2025	12:32:16,095	5		43,005
			5	43,005
			5	43,005
31.07.2025	12:32:10,002	710		43,00
			10	43,00
			700	43,00
			710	43,00
31.07.2025	12:32:07,420	17		43,02
			17	43,02
			17	43,02
31.07.2025	12:31:50,807	77		43,025
			77	43,025
			77	43,025
31.07.2025	12:31:35,072	80		43,015
			80	43,015
			80	43,015
31.07.2025	12:31:33,492	80		43,025
			80	43,025
			80	43,025
31.07.2025	12:31:29,798	40		43,015
			40	43,015
			40	43,015
31.07.2025	12:31:12,619	35		43,00
			35	43,00
			35	43,00
31.07.2025	12:31:07,977	23		43,00
			23	43,00
			23	43,00
31.07.2025	12:31:04,326	12		43,00
			12	43,00
			12	43,00
31.07.2025	12:30:50,236	2		43,00
			2	43,00
			2	43,00
31.07.2025	12:30:49,131	8		43,00
			8	43,00
			8	43,00
31.07.2025	12:30:43,344	70		42,995
			70	42,995
			70	42,995
31.07.2025	12:30:42,077	4		42,995
			4	42,995
			4	42,995
31.07.2025	12:30:40,551	110		42,995
			110	42,995
			110	42,995
31.07.2025	12:30:30,410	2		42,995
			2	42,995
			2	42,995
31.07.2025	12:30:22,162	30		42,985
			30	42,985
			30	42,985
31.07.2025	12:30:21,496	50		42,985
			50	42,985
			50	42,985
31.07.2025	12:30:20,847	2		42,985
			2	42,985
			2	42,985
31.07.2025	12:30:10,327	100		43,00
			100	43,00
			100	43,00
31.07.2025	12:30:09,953	35		43,00
			35	43,00
			35	43,00
31.07.2025	12:30:09,176	7		43,00
			7	43,00
			7	43,00
31.07.2025	12:29:54,888	34		42,98
			34	42,98
			34	42,98
31.07.2025	12:29:49,938	100		42,98
			100	42,98
			100	42,98
31.07.2025	12:29:45,504	240		43,00
			240	43,00
			240	43,00
31.07.2025	12:29:41,257	25		43,00
			25	43,00
			25	43,00
31.07.2025	12:29:40,618	315		42,975
			315	42,975
			315	42,975
31.07.2025	12:29:38,078	3		42,96
			3	42,96
			3	42,96
31.07.2025	12:29:31,091	7		43,00
			7	43,00
			7	43,00
31.07.2025	12:29:26,099	70		43,00
			70	43,00
			70	43,00
31.07.2025	12:29:25,963	150		43,00
			150	43,00
			150	43,00
31.07.2025	12:29:25,490	1		43,00
			1	43,00
			1	43,00
31.07.2025	12:29:23,982	3		43,00
			3	43,00
			3	43,00
31.07.2025	12:29:21,594	10		43,00
			10	43,00
			10	43,00
31.07.2025	12:29:19,414	6		42,99
			6	42,99
			6	42,99
31.07.2025	12:29:08,880	3		42,97
			3	42,97
			3	42,97
31.07.2025	12:29:02,589	20		42,97
			20	42,97
			20	42,97
31.07.2025	12:28:48,942	50		42,995
			50	42,995
			50	42,995
31.07.2025	12:28:40,363	30		42,995
			30	42,995
			30	42,995
31.07.2025	12:28:38,484	232		42,995
			232	42,995
			232	42,995
31.07.2025	12:28:34,294	150		42,97
			150	42,97
			150	42,97
31.07.2025	12:28:33,648	225		42,995
			225	42,995
			225	42,995
31.07.2025	12:28:21,193	9		42,965
			9	42,965
			9	42,965
31.07.2025	12:28:09,018	20		42,985
			20	42,985
			20	42,985
31.07.2025	12:28:07,795	200		42,985
			200	42,985
			200	42,985
31.07.2025	12:28:07,040	24		42,985
			24	42,985
			24	42,985
31.07.2025	12:28:04,563	25		43,00
			25	43,00
			25	43,00
31.07.2025	12:27:56,606	5		43,00
			5	43,00
			5	43,00
31.07.2025	12:27:52,453	10		43,00
			10	43,00
			6	43,00
			4	43,00
31.07.2025	12:27:44,265	10		42,97
			10	42,97
			10	42,97
31.07.2025	12:27:37,943	99		42,945
			99	42,945
			89	42,945
			10	42,945
31.07.2025	12:27:37,758	116		42,97
			116	42,97
			116	42,97
31.07.2025	12:27:30,970	1		42,97
			1	42,97
			1	42,97
31.07.2025	12:27:29,907	65		42,97
			65	42,97
			65	42,97
31.07.2025	12:27:29,816	60		42,98
			60	42,98
			60	42,98
31.07.2025	12:27:26,798	23		42,985
			23	42,985
			23	42,985
31.07.2025	12:27:24,290	40		42,99
			40	42,99
			40	42,99
31.07.2025	12:27:20,489	100		42,995
			100	42,995
			100	42,995
31.07.2025	12:27:17,589	25		42,99
			25	42,99
			25	42,99
31.07.2025	12:27:17,393	40		42,995
			40	42,995
			40	42,995
31.07.2025	12:27:14,873	12		42,995
			12	42,995
			12	42,995
31.07.2025	12:27:07,067	40		42,955
			40	42,955
			40	42,955
31.07.2025	12:27:00,632	420		42,99
			125	42,99
			45	42,99
			250	42,99
			420	42,99
31.07.2025	12:26:27,572	3 000		42,94
			3 000	42,94
			2 985	42,94
			15	42,94
31.07.2025	12:26:19,459	20		42,975
			20	42,975
			20	42,975
31.07.2025	12:26:15,337	100		43,015
			100	43,015
			100	43,015
31.07.2025	12:26:13,231	14		43,015
			14	43,015
			14	43,015
31.07.2025	12:26:09,240	25		43,015
			25	43,015
			25	43,015
31.07.2025	12:26:05,922	35		43,04
			35	43,04
			35	43,04
31.07.2025	12:25:58,254	14		42,995
			14	42,995
			14	42,995
31.07.2025	12:25:51,792	50		43,02
			50	43,02
			19	43,02
			31	43,02
31.07.2025	12:25:42,201	12		43,02
			12	43,02
			12	43,02
31.07.2025	12:25:23,995	1		42,96
			1	42,96
			1	42,96
31.07.2025	12:25:22,806	58		42,96
			58	42,96
			58	42,96
31.07.2025	12:25:21,268	7		42,96
			7	42,96
			7	42,96
31.07.2025	12:25:20,522	9		42,96
			9	42,96
			9	42,96
31.07.2025	12:25:19,131	50		42,92
			50	42,92
			50	42,92
31.07.2025	12:25:17,408	400		42,96
			400	42,96
			400	42,96
31.07.2025	12:25:16,947	6		42,92
			6	42,92
			6	42,92
31.07.2025	12:25:05,865	10		42,96
			10	42,96
			10	42,96
31.07.2025	12:25:05,557	100		42,96
			100	42,96
			100	42,96
31.07.2025	12:25:04,423	220		42,96
			220	42,96
			220	42,96
31.07.2025	12:24:59,608	349		42,96
			349	42,96
			349	42,96
31.07.2025	12:24:50,516	50		42,94
			50	42,94
			50	42,94
31.07.2025	12:24:31,180	500		42,915
			500	42,915
			500	42,915
31.07.2025	12:24:19,017	25		42,90
			25	42,90
			25	42,90
31.07.2025	12:24:16,731	2		42,90
			2	42,90
			2	42,90
31.07.2025	12:24:10,702	650		42,90
			650	42,90
			650	42,90
31.07.2025	12:24:03,641	2 000		42,915
			2 000	42,915
			2 000	42,915
31.07.2025	12:23:59,396	11		42,915
			11	42,915
			11	42,915
31.07.2025	12:23:40,772	180		42,895
			115	42,895
			180	42,895
			55	42,895
			10	42,895
31.07.2025	12:23:39,446	10		42,935
			10	42,935
			10	42,935
31.07.2025	12:23:38,609	6		42,935
			6	42,935
			6	42,935
31.07.2025	12:23:30,273	1		42,92
			1	42,92
			1	42,92
31.07.2025	12:23:29,474	109		42,92
			109	42,92
			109	42,92
31.07.2025	12:23:24,237	4		42,955
			4	42,955
			4	42,955
31.07.2025	12:23:20,233	30		42,95
			30	42,95
			30	42,95
31.07.2025	12:23:17,072	30		42,955
			30	42,955
			30	42,955
31.07.2025	12:23:08,400	10		42,90
			10	42,90
			10	42,90
31.07.2025	12:22:47,190	20		42,905
			20	42,905
			20	42,905
31.07.2025	12:22:43,486	12		42,92
			12	42,92
			12	42,92
31.07.2025	12:22:42,784	40		42,92
			40	42,92
			40	42,92
31.07.2025	12:22:34,460	12		42,92
			12	42,92
			12	42,92
31.07.2025	12:22:27,337	3		42,92
			3	42,92
			3	42,92
31.07.2025	12:22:20,743	50		42,885
			50	42,885
			50	42,885
31.07.2025	12:22:20,105	7		42,92
			7	42,92
			7	42,92
31.07.2025	12:22:15,936	40		42,92
			40	42,92
			40	42,92
31.07.2025	12:22:07,869	3		42,885
			3	42,885
			3	42,885
31.07.2025	12:22:05,371	22		42,92
			22	42,92
			22	42,92
31.07.2025	12:21:56,499	5		42,935
			5	42,935
			5	42,935
31.07.2025	12:21:52,481	5		42,945
			5	42,945
			5	42,945
31.07.2025	12:21:46,378	50		42,945
			50	42,945
			50	42,945
31.07.2025	12:21:24,910	3		42,96
			3	42,96
			3	42,96
31.07.2025	12:21:22,245	2		42,935
			2	42,935
			2	42,935
31.07.2025	12:21:20,165	116		42,96
			116	42,96
			116	42,96
31.07.2025	12:21:17,285	100		42,96
			100	42,96
			100	42,96
31.07.2025	12:21:17,056	25		42,97
			25	42,97
			25	42,97
31.07.2025	12:21:07,583	350		42,975
			350	42,975
			350	42,975
31.07.2025	12:21:04,441	60		42,975
			60	42,975
			60	42,975
31.07.2025	12:20:59,600	25		42,975
			25	42,975
			25	42,975
31.07.2025	12:20:54,561	82		42,975
			82	42,975
			82	42,975
31.07.2025	12:20:51,803	20		42,945
			20	42,945
			20	42,945
31.07.2025	12:20:40,930	53		42,925
			53	42,925
			53	42,925
31.07.2025	12:20:38,013	200		42,96
			200	42,96
			200	42,96
31.07.2025	12:20:36,832	45		42,96
			45	42,96
			45	42,96
31.07.2025	12:20:35,774	150		42,96
			150	42,96
			150	42,96
31.07.2025	12:20:35,023	30		42,96
			30	42,96
			30	42,96
31.07.2025	12:20:34,709	4		42,96
			4	42,96
			4	42,96
31.07.2025	12:20:32,072	7		42,95
			7	42,95
			7	42,95
31.07.2025	12:20:21,901	150		42,95
			150	42,95
			150	42,95
31.07.2025	12:20:21,757	10		42,975
			10	42,975
			10	42,975
31.07.2025	12:20:20,853	20		42,98
			20	42,98
			20	42,98
31.07.2025	12:20:19,846	75		42,98
			75	42,98
			75	42,98
31.07.2025	12:20:00,193	100		42,98
			100	42,98
			100	42,98
31.07.2025	12:20:00,072	35		42,98
			35	42,98
			35	42,98
31.07.2025	12:19:48,797	8		43,015
			8	43,015
			8	43,015
31.07.2025	12:19:48,345	34		43,015
			34	43,015
			34	43,015
31.07.2025	12:19:29,241	20		43,015
			17	43,015
			20	43,015
			3	43,015
31.07.2025	12:19:27,804	50		42,98
			10	42,98
			40	42,98
			50	42,98
31.07.2025	12:19:19,391	56		43,00
			56	43,00
			56	43,00
31.07.2025	12:19:05,292	10		42,96
			10	42,96
			10	42,96
31.07.2025	12:18:55,436	70		42,92
			70	42,92
			70	42,92
31.07.2025	12:18:55,151	5		42,92
			5	42,92
			5	42,92
31.07.2025	12:18:51,917	70		42,905
			70	42,905
			70	42,905
31.07.2025	12:18:45,305	80		42,905
			80	42,905
			80	42,905
31.07.2025	12:18:42,292	4		42,905
			4	42,905
			4	42,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,76 / Ask: 43,805
Stückzahl: 733 150
-0,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 12:46:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung