Tradegate Exchange

RENK Group AG

809

308

55.81

Date	Time	Volume	Order Volume	Price
12/05/2025	08:23:00.304	200		55.81
			200	55.81
			200	55.81
12/05/2025	08:22:45.829	5		56.19
			5	56.19
			5	56.19
12/05/2025	08:22:44.041	90		55.81
			90	55.81
			40	55.81
			50	55.81
12/05/2025	08:22:23.107	20		55.81
			20	55.81
			20	55.81
12/05/2025	08:22:22.359	200		56.00
			200	56.00
			200	56.00
12/05/2025	08:22:22.269	1		56.00
			1	56.00
			1	56.00
12/05/2025	08:22:21.235	557		55.87
			557	55.87
			557	55.87
12/05/2025	08:22:16.144	200		55.86
			200	55.86
			200	55.86
12/05/2025	08:22:05.066	250		55.86
			250	55.86
			250	55.86
12/05/2025	08:22:02.284	10		55.81
			10	55.81
			10	55.81
12/05/2025	08:22:02.036	150		55.86
			150	55.86
			150	55.86
12/05/2025	08:21:55.893	250		55.86
			250	55.86
			250	55.86
12/05/2025	08:21:53.746	250		55.86
			250	55.86
			250	55.86
12/05/2025	08:21:49.133	200		55.86
			190	55.86
			10	55.86
			200	55.86
12/05/2025	08:21:43.766	120		55.87
			17	55.87
			120	55.87
			103	55.87
12/05/2025	08:21:18.649	120		55.87
			120	55.87
			120	55.87
12/05/2025	08:20:54.851	18		55.87
			18	55.87
			18	55.87
12/05/2025	08:20:34.380	25		56.00
			25	56.00
			25	56.00
12/05/2025	08:20:22.191	30		55.87
			30	55.87
			30	55.87
12/05/2025	08:20:16.510	10		56.19
			10	56.19
			10	56.19
12/05/2025	08:20:14.100	200		56.00
			200	56.00
			200	56.00
12/05/2025	08:20:14.003	200		56.01
			200	56.01
			200	56.01
12/05/2025	08:20:01.044	150		56.01
			150	56.01
			150	56.01
12/05/2025	08:19:56.416	150		55.99
			150	55.99
			150	55.99
12/05/2025	08:19:44.410	1 147		56.00
			150	56.00
			30	56.00
			200	56.00
			1 147	56.00
			200	56.00
			267	56.00
			300	56.00
12/05/2025	08:19:36.899	250		56.01
			250	56.01
			250	56.01
12/05/2025	08:19:36.838	250		56.01
			250	56.01
			250	56.01
12/05/2025	08:19:27.954	50		56.20
			50	56.20
			50	56.20
12/05/2025	08:19:24.680	250		56.20
			250	56.20
			250	56.20
12/05/2025	08:19:09.027	17		56.20
			17	56.20
			17	56.20
12/05/2025	08:18:53.569	81		56.01
			25	56.01
			81	56.01
			56	56.01
12/05/2025	08:18:50.442	959		56.01
			850	56.01
			624	56.01
			9	56.01
			100	56.01
			50	56.01
			60	56.01
			150	56.01
			75	56.01
12/05/2025	08:18:35.719	150		56.21
			150	56.21
			150	56.21
12/05/2025	08:18:26.405	100		56.21
			10	56.21
			100	56.21
			62	56.21
			28	56.21
12/05/2025	08:18:03.990	550		56.40
			400	56.40
			550	56.40
			150	56.40
12/05/2025	08:17:55.545	300		56.41
			300	56.41
			300	56.41
12/05/2025	08:17:36.048	2		56.49
			2	56.49
			2	56.49
12/05/2025	08:17:28.272	75		56.41
			75	56.41
			75	56.41
12/05/2025	08:17:18.558	5		56.41
			5	56.41
			5	56.41
12/05/2025	08:17:16.839	70		56.49
			70	56.49
			70	56.49
12/05/2025	08:16:57.845	210		56.49
			200	56.49
			10	56.49
			210	56.49
12/05/2025	08:16:35.804	300		56.41
			300	56.41
			300	56.41
12/05/2025	08:16:22.169	100		56.41
			100	56.41
			100	56.41
12/05/2025	08:16:17.890	300		56.41
			300	56.41
			300	56.41
12/05/2025	08:16:17.824	300		56.41
			300	56.41
			300	56.41
12/05/2025	08:16:06.841	50		56.49
			50	56.49
			50	56.49
12/05/2025	08:16:06.730	250		56.49
			250	56.49
			250	56.49
12/05/2025	08:16:05.919	100		56.46
			100	56.46
			100	56.46
12/05/2025	08:16:00.908	200		56.41
			150	56.41
			200	56.41
			50	56.41
12/05/2025	08:15:56.384	250		56.49
			250	56.49
			250	56.49
12/05/2025	08:15:51.422	30		56.41
			30	56.41
			30	56.41
12/05/2025	08:15:40.912	192		56.49
			192	56.49
			192	56.49
12/05/2025	08:15:39.693	250		56.49
			248	56.49
			2	56.49
			250	56.49
12/05/2025	08:15:24.494	250		56.49
			250	56.49
			250	56.49
12/05/2025	08:15:24.426	310		56.49
			310	56.49
			60	56.49
			250	56.49
12/05/2025	08:15:18.065	280		56.41
			280	56.41
			280	56.41
12/05/2025	08:14:53.990	25		56.49
			25	56.49
			25	56.49
12/05/2025	08:14:28.102	150		56.41
			150	56.41
			150	56.41
12/05/2025	08:14:26.250	80		56.41
			80	56.41
			80	56.41
12/05/2025	08:14:14.087	200		56.50
			200	56.50
			200	56.50
12/05/2025	08:14:11.430	27		56.51
			27	56.51
			27	56.51
12/05/2025	08:14:05.970	45		56.50
			45	56.50
			45	56.50
12/05/2025	08:13:47.225	100		56.50
			100	56.50
			100	56.50
12/05/2025	08:13:39.825	15		56.75
			15	56.75
			15	56.75
12/05/2025	08:13:14.161	70		56.51
			70	56.51
			70	56.51
12/05/2025	08:13:13.743	156		56.51
			156	56.51
			156	56.51
12/05/2025	08:13:09.230	200		56.51
			200	56.51
			200	56.51
12/05/2025	08:12:56.721	290		56.51
			45	56.51
			245	56.51
			290	56.51
12/05/2025	08:12:56.614	165		56.54
			165	56.54
			60	56.54
			105	56.54
12/05/2025	08:12:16.787	86		56.75
			86	56.75
			86	56.75
12/05/2025	08:11:47.227	250		56.80
			250	56.80
			250	56.80
12/05/2025	08:11:47.089	264		56.80
			14	56.80
			264	56.80
			250	56.80
12/05/2025	08:11:46.222	70		56.71
			70	56.71
			70	56.71
12/05/2025	08:11:23.113	10		56.80
			10	56.80
			10	56.80
12/05/2025	08:11:18.757	600		56.60
			100	56.60
			199	56.60
			500	56.60
			300	56.60
			100	56.60
			1	56.60
12/05/2025	08:10:15.374	100		56.67
			100	56.67
			100	56.67
12/05/2025	08:10:12.729	1		56.89
			1	56.89
			1	56.89
12/05/2025	08:09:49.432	100		56.60
			100	56.60
			100	56.60
12/05/2025	08:09:49.381	2		56.60
			2	56.60
			2	56.60
12/05/2025	08:09:45.056	18		56.89
			18	56.89
			18	56.89
12/05/2025	08:09:29.919	447		56.75
			20	56.75
			200	56.75
			427	56.75
			247	56.75
12/05/2025	08:09:26.111	300		56.76
			300	56.76
			300	56.76
12/05/2025	08:09:24.829	3		56.76
			3	56.76
			3	56.76
12/05/2025	08:09:01.217	250		56.76
			250	56.76
			250	56.76
12/05/2025	08:09:01.184	300		56.76
			300	56.76
			300	56.76
12/05/2025	08:08:53.131	1		56.89
			1	56.89
			1	56.89
12/05/2025	08:08:49.002	70		56.89
			70	56.89
			70	56.89
12/05/2025	08:08:40.628	445		56.85
			445	56.85
			445	56.85
12/05/2025	08:08:36.603	150		56.86
			150	56.86
			150	56.86
12/05/2025	08:08:35.946	10		56.89
			10	56.89
			10	56.89
12/05/2025	08:08:34.125	30		56.86
			30	56.86
			30	56.86
12/05/2025	08:08:32.992	183		56.86
			183	56.86
			183	56.86
12/05/2025	08:08:32.216	317		56.86
			317	56.86
			17	56.86
			300	56.86
12/05/2025	08:08:19.780	200		56.89
			200	56.89
			200	56.89
12/05/2025	08:08:06.117	24		56.89
			24	56.89
			24	56.89
12/05/2025	08:07:41.903	50		56.86
			50	56.86
			50	56.86
12/05/2025	08:07:39.473	15		56.86
			15	56.86
			15	56.86
12/05/2025	08:07:35.216	200		56.86
			200	56.86
			200	56.86
12/05/2025	08:07:33.287	75		56.89
			75	56.89
			75	56.89
12/05/2025	08:07:30.668	17		56.89
			17	56.89
			17	56.89
12/05/2025	08:07:24.988	200		56.86
			200	56.86
			200	56.86
12/05/2025	08:07:24.935	200		56.84
			200	56.84
			200	56.84
12/05/2025	08:07:22.509	270		56.76
			248	56.76
			270	56.76
			22	56.76
12/05/2025	08:07:18.010	86		56.84
			86	56.84
			86	56.84
12/05/2025	08:07:15.730	84		56.84
			84	56.84
			84	56.84
12/05/2025	08:07:04.998	300		56.80
			200	56.80
			100	56.80
			300	56.80
12/05/2025	08:06:59.019	200		56.79
			200	56.79
			200	56.79
12/05/2025	08:06:34.628	50		56.60
			50	56.60
			50	56.60
12/05/2025	08:06:33.693	100		56.89
			10	56.89
			90	56.89
			100	56.89
12/05/2025	08:06:16.708	150		56.89
			150	56.89
			150	56.89
12/05/2025	08:05:47.526	200		56.89
			200	56.89
			200	56.89
12/05/2025	08:05:35.388	16		56.89
			16	56.89
			16	56.89
12/05/2025	08:05:32.853	100		56.89
			100	56.89
			100	56.89
12/05/2025	08:05:28.912	140		56.60
			140	56.60
			140	56.60
12/05/2025	08:05:22.248	100		56.78
			100	56.78
			100	56.78
12/05/2025	08:05:16.664	18		56.77
			18	56.77
			18	56.77
12/05/2025	08:05:07.205	34		56.77
			34	56.77
			34	56.77
12/05/2025	08:05:01.918	100		56.77
			100	56.77
			100	56.77
12/05/2025	08:04:57.162	17		56.54
			17	56.54
			17	56.54
12/05/2025	08:04:52.249	100		56.77
			100	56.77
			100	56.77
12/05/2025	08:04:30.275	9		56.77
			9	56.77
			9	56.77
12/05/2025	08:04:01.102	50		56.77
			50	56.77
			50	56.77
12/05/2025	08:03:47.889	17		56.77
			17	56.77
			17	56.77
12/05/2025	08:03:37.471	100		56.77
			100	56.77
			100	56.77
12/05/2025	08:03:09.604	100		56.77
			100	56.77
			100	56.77
12/05/2025	08:02:53.492	400		56.75
			400	56.75
			400	56.75
12/05/2025	08:02:47.661	250		56.58
			95	56.58
			250	56.58
			155	56.58
12/05/2025	08:02:12.048	250		56.59
			250	56.59
			250	56.59
12/05/2025	08:02:11.920	260		56.59
			255	56.59
			260	56.59
			5	56.59
12/05/2025	08:02:09.232	6		56.75
			6	56.75
			6	56.75
12/05/2025	08:02:04.743	46		56.75
			46	56.75
			46	56.75
12/05/2025	08:01:48.499	10		56.75
			10	56.75
			10	56.75
12/05/2025	08:01:38.147	250		56.59
			250	56.59
			250	56.59
12/05/2025	08:01:28.720	250		56.58
			250	56.58
			250	56.58
12/05/2025	08:01:24.156	1		56.58
			1	56.58
			1	56.58
12/05/2025	08:01:08.160	15		56.51
			15	56.51
			15	56.51
12/05/2025	08:00:43.403	240		56.60
			240	56.60
			240	56.60
12/05/2025	08:00:40.497	158		56.60
			113	56.60
			45	56.60
			158	56.60
12/05/2025	08:00:39.593	60		56.54
			60	56.54
			60	56.54
12/05/2025	08:00:19.655	32		56.54
			32	56.54
			32	56.54
12/05/2025	08:00:10.815	2		56.54
			2	56.54
			2	56.54
12/05/2025	08:00:07.308	230		56.41
			230	56.41
			230	56.41
12/05/2025	07:59:59.301	180		56.41
			180	56.41
			150	56.41
			30	56.41
12/05/2025	07:59:36.989	350		56.41
			350	56.41
			300	56.41
			50	56.41
12/05/2025	07:59:23.522	18		56.41
			18	56.41
			18	56.41
12/05/2025	07:59:02.809	240		56.41
			200	56.41
			40	56.41
			240	56.41
12/05/2025	07:58:33.757	300		56.41
			300	56.41
			300	56.41
12/05/2025	07:58:14.783	15		56.59
			15	56.59
			15	56.59
12/05/2025	07:57:48.804	10		56.59
			10	56.59
			10	56.59
12/05/2025	07:57:48.514	32		56.41
			32	56.41
			32	56.41
12/05/2025	07:57:23.365	17		56.80
			17	56.80
			17	56.80
12/05/2025	07:57:08.252	100		56.41
			100	56.41
			40	56.41
			60	56.41
12/05/2025	07:56:53.465	30		56.41
			30	56.41
			30	56.41
12/05/2025	07:56:27.702	100		56.80
			100	56.80
			100	56.80
12/05/2025	07:56:18.076	325		56.50
			20	56.50
			205	56.50
			325	56.50
			100	56.50
12/05/2025	07:56:12.714	200		56.85
			150	56.85
			50	56.85
			200	56.85
12/05/2025	07:56:08.481	200		56.84
			200	56.84
			200	56.84
12/05/2025	07:55:54.123	440		56.80
			200	56.80
			340	56.80
			200	56.80
			100	56.80
			40	56.80
12/05/2025	07:55:27.713	200		56.79
			200	56.79
			200	56.79
12/05/2025	07:55:25.416	50		56.79
			50	56.79
			50	56.79
12/05/2025	07:55:23.084	80		56.79
			80	56.79
			80	56.79
12/05/2025	07:55:01.197	250		56.78
			250	56.78
			250	56.78
12/05/2025	07:54:54.906	250		56.79
			250	56.79
			250	56.79
12/05/2025	07:54:39.523	250		56.78
			250	56.78
			250	56.78
12/05/2025	07:54:16.066	50		56.78
			50	56.78
			50	56.78
12/05/2025	07:54:15.960	250		56.78
			250	56.78
			250	56.78
12/05/2025	07:53:50.860	60		56.61
			60	56.61
			60	56.61
12/05/2025	07:53:06.632	140		56.78
			140	56.78
			140	56.78
12/05/2025	07:53:04.453	150		56.50
			150	56.50
			130	56.50
			20	56.50
12/05/2025	07:52:56.665	150		56.49
			150	56.49
			150	56.49
12/05/2025	07:52:23.448	100		56.78
			100	56.78
			100	56.78
12/05/2025	07:52:14.815	50		56.41
			50	56.41
			50	56.41
12/05/2025	07:51:39.823	100		56.52
			100	56.52
			100	56.52
12/05/2025	07:51:25.993	50		56.53
			50	56.53
			50	56.53
12/05/2025	07:51:25.317	73		56.53
			73	56.53
			73	56.53
12/05/2025	07:51:25.251	100		56.53
			100	56.53
			100	56.53
12/05/2025	07:51:24.905	90		56.78
			90	56.78
			90	56.78
12/05/2025	07:51:12.114	250		56.80
			250	56.80
			250	56.80
12/05/2025	07:51:07.146	250		56.80
			250	56.80
			250	56.80
12/05/2025	07:51:02.201	625		56.41
			625	56.41
			470	56.41
			155	56.41
12/05/2025	07:50:58.172	1 399		56.50
			1 399	56.50
			1 199	56.50
			100	56.50
			100	56.50
12/05/2025	07:50:52.453	301		56.80
			301	56.80
			1	56.80
			300	56.80
12/05/2025	07:50:39.844	300		56.81
			300	56.81
			300	56.81
12/05/2025	07:50:33.862	87		56.99
			87	56.99
			87	56.99
12/05/2025	07:50:32.760	100		56.99
			100	56.99
			100	56.99
12/05/2025	07:50:30.340	200		56.81
			200	56.81
			200	56.81
12/05/2025	07:50:25.572	200		56.90
			200	56.90
			200	56.90
12/05/2025	07:50:20.483	100		56.89
			100	56.89
			100	56.89
12/05/2025	07:50:14.441	200		56.81
			200	56.81
			200	56.81
12/05/2025	07:50:13.233	200		56.81
			200	56.81
			200	56.81
12/05/2025	07:50:08.116	100		56.89
			100	56.89
			100	56.89
12/05/2025	07:50:03.310	200		56.81
			200	56.81
			200	56.81
12/05/2025	07:50:00.450	100		57.04
			100	57.04
			100	57.04
12/05/2025	07:49:43.110	100		56.80
			100	56.80
			100	56.80
12/05/2025	07:49:37.792	800		57.00
			800	57.00
			800	57.00
12/05/2025	07:49:15.540	1 000		57.00
			250	57.00
			100	57.00
			250	57.00
			200	57.00
			200	57.00
			1 000	57.00
12/05/2025	07:49:15.434	200		56.89
			200	56.89
			200	56.89
12/05/2025	07:49:00.369	40		56.71
			40	56.71
			40	56.71
12/05/2025	07:48:55.508	200		56.80
			200	56.80
			200	56.80
12/05/2025	07:48:43.165	400		56.99
			250	56.99
			400	56.99
			150	56.99
12/05/2025	07:48:38.189	150		56.89
			150	56.89
			150	56.89
12/05/2025	07:48:38.148	250		56.89
			250	56.89
			250	56.89
12/05/2025	07:48:33.014	75		56.71
			75	56.71
			75	56.71
12/05/2025	07:48:28.453	200		57.00
			200	57.00
			200	57.00
12/05/2025	07:48:24.708	20		57.00
			20	57.00
			20	57.00
12/05/2025	07:48:14.823	248		57.00
			248	57.00
			248	57.00
12/05/2025	07:47:51.269	30		57.28
			30	57.28
			30	57.28
12/05/2025	07:47:43.655	60		57.00
			60	57.00
			60	57.00
12/05/2025	07:47:38.181	506		57.20
			50	57.20
			506	57.20
			456	57.20
12/05/2025	07:47:33.546	371		57.00
			250	57.00
			371	57.00
			1	57.00
			100	57.00
			20	57.00
12/05/2025	07:47:06.942	130		56.98
			130	56.98
			130	56.98
12/05/2025	07:46:53.512	150		56.98
			150	56.98
			150	56.98
12/05/2025	07:46:44.531	250		56.79
			250	56.79
			250	56.79
12/05/2025	07:46:41.836	50		56.78
			50	56.78
			50	56.78
12/05/2025	07:46:41.767	250		56.78
			250	56.78
			250	56.78
12/05/2025	07:46:40.815	67		56.70
			37	56.70
			11	56.70
			30	56.70
			56	56.70
12/05/2025	07:46:36.169	250		56.78
			250	56.78
			250	56.78
12/05/2025	07:46:29.618	9		56.78
			9	56.78
			9	56.78
12/05/2025	07:46:16.535	5		56.78
			5	56.78
			5	56.78
12/05/2025	07:46:07.725	335		56.78
			20	56.78
			7	56.78
			8	56.78
			200	56.78
			103	56.78
			197	56.78
			35	56.78
			100	56.78
12/05/2025	07:45:06.362	250		56.61
			250	56.61
			250	56.61
12/05/2025	07:45:01.406	50		56.41
			50	56.41
			50	56.41
12/05/2025	07:44:57.201	1 115		56.50
			805	56.50
			250	56.50
			60	56.50
			1 115	56.50
12/05/2025	07:44:45.619	250		56.40
			250	56.40
			250	56.40
12/05/2025	07:44:39.728	250		56.40
			250	56.40
			250	56.40
12/05/2025	07:44:28.221	80		56.21
			80	56.21
			80	56.21
12/05/2025	07:44:24.312	250		56.29
			250	56.29
			250	56.29
12/05/2025	07:44:21.355	800		56.21
			50	56.21
			800	56.21
			750	56.21
12/05/2025	07:44:16.275	250		56.21
			250	56.21
			250	56.21
12/05/2025	07:44:14.517	300		56.20
			50	56.20
			300	56.20
			250	56.20
12/05/2025	07:44:03.763	100		56.20
			100	56.20
			100	56.20
12/05/2025	07:44:03.640	62		56.20
			62	56.20
			62	56.20
12/05/2025	07:44:02.880	4		56.20
			4	56.20
			4	56.20
12/05/2025	07:44:01.484	40		56.20
			40	56.20
			40	56.20
12/05/2025	07:44:00.465	250		56.20
			250	56.20
			250	56.20
12/05/2025	07:43:55.802	200		56.11
			200	56.11
			200	56.11
12/05/2025	07:43:53.172	50		56.11
			50	56.11
			50	56.11
12/05/2025	07:43:49.374	800		56.00
			200	56.00
			200	56.00
			50	56.00
			340	56.00
			10	56.00
			800	56.00
12/05/2025	07:43:46.398	200		55.88
			200	55.88
			200	55.88
12/05/2025	07:43:42.123	200		55.88
			200	55.88
			200	55.88
12/05/2025	07:43:41.744	1		55.81
			1	55.81
			1	55.81
12/05/2025	07:43:41.641	200		55.79
			200	55.79
			200	55.79
12/05/2025	07:43:38.332	35		55.76
			35	55.76
			35	55.76
12/05/2025	07:43:31.831	755		55.76
			200	55.76
			300	55.76
			50	55.76
			100	55.76
			10	55.76
			72	55.76
			200	55.76
			100	55.76
			113	55.76
			5	55.76
			200	55.76
			150	55.76
			10	55.76
12/05/2025	07:42:56.783	200		55.67
			200	55.67
			200	55.67
12/05/2025	07:42:55.694	200		55.67
			200	55.67
			200	55.67
12/05/2025	07:42:53.623	121		55.51
			121	55.51
			121	55.51
12/05/2025	07:42:50.291	100		55.67
			100	55.67
			60	55.67
			40	55.67
12/05/2025	07:42:45.511	250		55.40
			250	55.40
			250	55.40
12/05/2025	07:42:43.830	10		55.31
			10	55.31
			10	55.31
12/05/2025	07:42:34.738	300		55.30
			300	55.30
			300	55.30
12/05/2025	07:42:31.829	300		55.30
			48	55.30
			300	55.30
			252	55.30
12/05/2025	07:42:27.587	550		55.20
			250	55.20
			300	55.20
			65	55.20
			280	55.20
			100	55.20
			66	55.20
			39	55.20
12/05/2025	07:42:18.972	1 682		55.10
			100	55.10
			1 382	55.10
			1 682	55.10
			200	55.10
12/05/2025	07:42:15.808	1 320		55.15
			100	55.15
			125	55.15
			5	55.15
			40	55.15
			192	55.15
			19	55.15
			1 000	55.15
			45	55.15
			1	55.15
			100	55.15
			571	55.15
			20	55.15
			22	55.15
			100	55.15
			300	55.15
12/05/2025	07:42:10.139	510		55.16
			200	55.16
			40	55.16
			20	55.16
			200	55.16
			100	55.16
			100	55.16
			15	55.16
			200	55.16
			50	55.16
			20	55.16
			75	55.16
12/05/2025	07:41:27.213	1 331		55.30
			100	55.30
			1 300	55.30
			16	55.30
			15	55.30
			50	55.30
			1 181	55.30
12/05/2025	07:41:24.224	150		55.31
			150	55.31
			150	55.31
12/05/2025	07:41:23.177	8		55.31
			8	55.31
			8	55.31
12/05/2025	07:41:22.151	50		55.31
			50	55.31
			50	55.31
12/05/2025	07:41:18.056	280		55.39
			100	55.39
			280	55.39
			180	55.39
12/05/2025	07:41:03.801	1 663		55.50
			25	55.50
			1 563	55.50
			100	55.50
			100	55.50
			1 538	55.50
12/05/2025	07:41:01.122	1 529		55.31
			115	55.31
			100	55.31
			200	55.31
			200	55.31
			1 409	55.31
			70	55.31
			47	55.31
			40	55.31
			360	55.31
			27	55.31
			120	55.31
			200	55.31
			100	55.31
			70	55.31
12/05/2025	07:40:58.598	245		55.31
			20	55.31
			10	55.31
			100	55.31
			36	55.31
			20	55.31
			49	55.31
			95	55.31
			10	55.31
			150	55.31
12/05/2025	07:40:53.367	4 585		55.50
			200	55.50
			28	55.50
			500	55.50
			400	55.50
			5	55.50
			50	55.50
			159	55.50
			150	55.50
			30	55.50
			100	55.50
			22	55.50
			15	55.50
			200	55.50
			36	55.50
			50	55.50
			50	55.50
			200	55.50
			1 000	55.50
			100	55.50
			1 114	55.50
			270	55.50
			150	55.50
			500	55.50
			100	55.50
			33	55.50
			25	55.50
			100	55.50
			500	55.50
			100	55.50
			1 093	55.50
			540	55.50
			200	55.50
			100	55.50
			500	55.50
			50	55.50
			500	55.50
12/05/2025	07:39:43.963	3 915		55.51
			3 915	55.51
			500	55.51
			700	55.51
			250	55.51
			164	55.51
			300	55.51
			500	55.51
			1 450	55.51
			24	55.51
			27	55.51
12/05/2025	07:39:40.329	3 151		55.51
			100	55.51
			109	55.51
			86	55.51
			2	55.51
			40	55.51
			285	55.51
			1 387	55.51
			78	55.51
			43	55.51
			100	55.51
			1 594	55.51
			6	55.51
			130	55.51
			100	55.51
			25	55.51
			50	55.51
			100	55.51
			50	55.51
			400	55.51
			70	55.51
			30	55.51
			27	55.51
			1 000	55.51
			80	55.51
			300	55.51
			110	55.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 638.50
Ask: 1 641.50
Volume: 24 919
-3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 08:23:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice