iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
483
295
107,3308
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 08:50:36,406 | 10 | 107,3308 | |
| 10 | 107,3308 | |||
| 10 | 107,3308 | |||
| 21.11.2025 | 08:50:35,214 | 650 | 107,3267 | |
| 4 | 107,3267 | |||
| 500 | 107,3267 | |||
| 43 | 107,3267 | |||
| 37 | 107,3267 | |||
| 15 | 107,3267 | |||
| 50 | 107,3267 | |||
| 1 | 107,3267 | |||
| 556 | 107,3267 | |||
| 46 | 107,3267 | |||
| 29 | 107,3267 | |||
| 9 | 107,3267 | |||
| 10 | 107,3267 | |||
| 21.11.2025 | 08:49:07,308 | 109 | 107,1001 | |
| 109 | 107,1001 | |||
| 109 | 107,1001 | |||
| 21.11.2025 | 08:48:50,518 | 100 | 107,1001 | |
| 100 | 107,1001 | |||
| 100 | 107,1001 | |||
| 21.11.2025 | 08:48:49,024 | 3 | 107,2602 | |
| 3 | 107,2602 | |||
| 3 | 107,2602 | |||
| 21.11.2025 | 08:48:45,170 | 5 | 107,2457 | |
| 5 | 107,2457 | |||
| 5 | 107,2457 | |||
| 21.11.2025 | 08:48:37,419 | 1 | 107,294 | |
| 1 | 107,294 | |||
| 1 | 107,294 | |||
| 21.11.2025 | 08:48:36,185 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 21.11.2025 | 08:48:06,544 | 20 | 107,3333 | |
| 20 | 107,3333 | |||
| 20 | 107,3333 | |||
| 21.11.2025 | 08:48:05,354 | 282 | 107,1001 | |
| 282 | 107,1001 | |||
| 282 | 107,1001 | |||
| 21.11.2025 | 08:48:02,510 | 38 | 107,1001 | |
| 38 | 107,1001 | |||
| 38 | 107,1001 | |||
| 21.11.2025 | 08:47:55,140 | 4 | 107,3218 | |
| 4 | 107,3218 | |||
| 4 | 107,3218 | |||
| 21.11.2025 | 08:47:50,240 | 3 | 107,1083 | |
| 3 | 107,1083 | |||
| 3 | 107,1083 | |||
| 21.11.2025 | 08:47:45,874 | 1 | 107,3395 | |
| 1 | 107,3395 | |||
| 1 | 107,3395 | |||
| 21.11.2025 | 08:47:22,195 | 25 | 107,3588 | |
| 25 | 107,3588 | |||
| 25 | 107,3588 | |||
| 21.11.2025 | 08:46:52,420 | 16 | 107,3646 | |
| 16 | 107,3646 | |||
| 16 | 107,3646 | |||
| 21.11.2025 | 08:46:49,565 | 207 | 107,1066 | |
| 207 | 107,1066 | |||
| 207 | 107,1066 | |||
| 21.11.2025 | 08:46:45,848 | 655 | 107,1042 | |
| 655 | 107,1042 | |||
| 40 | 107,1042 | |||
| 100 | 107,1042 | |||
| 47 | 107,1042 | |||
| 28 | 107,1042 | |||
| 440 | 107,1042 | |||
| 21.11.2025 | 08:46:39,677 | 1 031 | 107,1042 | |
| 11 | 107,1042 | |||
| 11 | 107,1042 | |||
| 20 | 107,1042 | |||
| 5 | 107,1042 | |||
| 1 000 | 107,1042 | |||
| 293 | 107,1042 | |||
| 97 | 107,1042 | |||
| 625 | 107,1042 | |||
| 21.11.2025 | 08:46:39,585 | 2 | 107,1042 | |
| 2 | 107,1042 | |||
| 2 | 107,1042 | |||
| 21.11.2025 | 08:46:36,564 | 3 | 107,3738 | |
| 3 | 107,3738 | |||
| 3 | 107,3738 | |||
| 21.11.2025 | 08:46:32,566 | 46 | 107,3784 | |
| 46 | 107,3784 | |||
| 46 | 107,3784 | |||
| 21.11.2025 | 08:46:16,064 | 3 | 107,17 | |
| 3 | 107,17 | |||
| 3 | 107,17 | |||
| 21.11.2025 | 08:46:15,518 | 5 | 107,4125 | |
| 5 | 107,4125 | |||
| 5 | 107,4125 | |||
| 21.11.2025 | 08:46:08,278 | 1 | 107,4302 | |
| 1 | 107,4302 | |||
| 1 | 107,4302 | |||
| 21.11.2025 | 08:46:00,943 | 4 | 107,2096 | |
| 4 | 107,2096 | |||
| 4 | 107,2096 | |||
| 21.11.2025 | 08:45:54,488 | 4 | 107,4343 | |
| 4 | 107,4343 | |||
| 4 | 107,4343 | |||
| 21.11.2025 | 08:45:45,748 | 1 | 107,4183 | |
| 1 | 107,4183 | |||
| 1 | 107,4183 | |||
| 21.11.2025 | 08:45:41,299 | 3 | 107,1975 | |
| 3 | 107,1975 | |||
| 2 | 107,1975 | |||
| 1 | 107,1975 | |||
| 21.11.2025 | 08:45:40,857 | 878 | 107,427 | |
| 2 | 107,427 | |||
| 5 | 107,427 | |||
| 257 | 107,427 | |||
| 557 | 107,427 | |||
| 64 | 107,427 | |||
| 866 | 107,427 | |||
| 5 | 107,427 | |||
| 21.11.2025 | 08:45:18,439 | 64 | 107,3499 | |
| 64 | 107,3499 | |||
| 64 | 107,3499 | |||
| 21.11.2025 | 08:45:17,345 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 21.11.2025 | 08:45:09,189 | 1 | 107,3999 | |
| 1 | 107,3999 | |||
| 1 | 107,3999 | |||
| 21.11.2025 | 08:44:36,010 | 30 | 107,30 | |
| 30 | 107,30 | |||
| 30 | 107,30 | |||
| 21.11.2025 | 08:44:25,089 | 930 | 107,498 | |
| 930 | 107,498 | |||
| 930 | 107,498 | |||
| 21.11.2025 | 08:44:09,185 | 34 | 107,4782 | |
| 34 | 107,4782 | |||
| 34 | 107,4782 | |||
| 21.11.2025 | 08:44:08,309 | 2 | 107,2817 | |
| 2 | 107,2817 | |||
| 2 | 107,2817 | |||
| 21.11.2025 | 08:43:57,239 | 1 | 107,4694 | |
| 1 | 107,4694 | |||
| 1 | 107,4694 | |||
| 21.11.2025 | 08:43:55,390 | 14 | 107,4716 | |
| 14 | 107,4716 | |||
| 14 | 107,4716 | |||
| 21.11.2025 | 08:43:23,042 | 3 | 107,4946 | |
| 3 | 107,4946 | |||
| 3 | 107,4946 | |||
| 21.11.2025 | 08:43:10,927 | 100 | 107,4992 | |
| 100 | 107,4992 | |||
| 100 | 107,4992 | |||
| 21.11.2025 | 08:42:56,520 | 4 | 107,4986 | |
| 4 | 107,4986 | |||
| 4 | 107,4986 | |||
| 21.11.2025 | 08:42:35,480 | 11 | 107,5199 | |
| 11 | 107,5199 | |||
| 11 | 107,5199 | |||
| 21.11.2025 | 08:41:39,959 | 22 | 107,5199 | |
| 22 | 107,5199 | |||
| 22 | 107,5199 | |||
| 21.11.2025 | 08:41:17,765 | 6 | 107,5199 | |
| 6 | 107,5199 | |||
| 6 | 107,5199 | |||
| 21.11.2025 | 08:41:08,576 | 3 | 107,2713 | |
| 3 | 107,2713 | |||
| 3 | 107,2713 | |||
| 21.11.2025 | 08:40:58,471 | 2 | 107,5211 | |
| 2 | 107,5211 | |||
| 2 | 107,5211 | |||
| 21.11.2025 | 08:40:46,906 | 40 | 107,528 | |
| 40 | 107,528 | |||
| 40 | 107,528 | |||
| 21.11.2025 | 08:40:45,038 | 40 | 107,2698 | |
| 40 | 107,2698 | |||
| 40 | 107,2698 | |||
| 21.11.2025 | 08:40:34,719 | 2 | 107,5299 | |
| 2 | 107,5299 | |||
| 2 | 107,5299 | |||
| 21.11.2025 | 08:40:32,774 | 150 | 107,2664 | |
| 150 | 107,2664 | |||
| 150 | 107,2664 | |||
| 21.11.2025 | 08:40:24,775 | 5 | 107,5246 | |
| 5 | 107,5246 | |||
| 5 | 107,5246 | |||
| 21.11.2025 | 08:40:16,557 | 744 | 107,5208 | |
| 744 | 107,5208 | |||
| 744 | 107,5208 | |||
| 21.11.2025 | 08:39:52,446 | 9 | 107,2339 | |
| 6 | 107,2339 | |||
| 3 | 107,2339 | |||
| 9 | 107,2339 | |||
| 21.11.2025 | 08:39:44,161 | 1 | 107,2253 | |
| 1 | 107,2253 | |||
| 1 | 107,2253 | |||
| 21.11.2025 | 08:39:43,086 | 5 | 107,4938 | |
| 5 | 107,4938 | |||
| 5 | 107,4938 | |||
| 21.11.2025 | 08:39:32,766 | 20 | 107,5033 | |
| 20 | 107,5033 | |||
| 20 | 107,5033 | |||
| 21.11.2025 | 08:39:23,059 | 6 | 107,5363 | |
| 6 | 107,5363 | |||
| 6 | 107,5363 | |||
| 21.11.2025 | 08:39:20,204 | 9 | 107,547 | |
| 9 | 107,547 | |||
| 9 | 107,547 | |||
| 21.11.2025 | 08:39:00,423 | 6 | 107,26 | |
| 6 | 107,26 | |||
| 6 | 107,26 | |||
| 21.11.2025 | 08:38:44,791 | 47 | 107,5122 | |
| 47 | 107,5122 | |||
| 47 | 107,5122 | |||
| 21.11.2025 | 08:38:43,672 | 18 | 107,5087 | |
| 18 | 107,5087 | |||
| 18 | 107,5087 | |||
| 21.11.2025 | 08:38:40,991 | 1 | 107,512 | |
| 1 | 107,512 | |||
| 1 | 107,512 | |||
| 21.11.2025 | 08:38:29,092 | 68 | 107,5313 | |
| 68 | 107,5313 | |||
| 68 | 107,5313 | |||
| 21.11.2025 | 08:38:08,675 | 3 | 107,2714 | |
| 3 | 107,2714 | |||
| 3 | 107,2714 | |||
| 21.11.2025 | 08:37:16,377 | 197 | 107,2826 | |
| 144 | 107,2826 | |||
| 197 | 107,2826 | |||
| 50 | 107,2826 | |||
| 3 | 107,2826 | |||
| 21.11.2025 | 08:37:16,294 | 53 | 107,3001 | |
| 53 | 107,3001 | |||
| 53 | 107,3001 | |||
| 21.11.2025 | 08:37:10,542 | 16 | 107,3001 | |
| 16 | 107,3001 | |||
| 16 | 107,3001 | |||
| 21.11.2025 | 08:37:09,818 | 3 | 107,3001 | |
| 3 | 107,3001 | |||
| 3 | 107,3001 | |||
| 21.11.2025 | 08:36:50,400 | 1 | 107,4058 | |
| 1 | 107,4058 | |||
| 1 | 107,4058 | |||
| 21.11.2025 | 08:36:46,259 | 200 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 200 | 107,40 | |||
| 21.11.2025 | 08:36:43,854 | 3 | 107,3001 | |
| 3 | 107,3001 | |||
| 3 | 107,3001 | |||
| 21.11.2025 | 08:36:43,741 | 3 | 107,4254 | |
| 3 | 107,4254 | |||
| 3 | 107,4254 | |||
| 21.11.2025 | 08:36:26,897 | 100 | 107,42 | |
| 100 | 107,42 | |||
| 100 | 107,42 | |||
| 21.11.2025 | 08:36:24,219 | 2 | 107,4548 | |
| 2 | 107,4548 | |||
| 2 | 107,4548 | |||
| 21.11.2025 | 08:36:18,802 | 5 | 107,46 | |
| 5 | 107,46 | |||
| 5 | 107,46 | |||
| 21.11.2025 | 08:36:11,329 | 1 | 107,4927 | |
| 1 | 107,4927 | |||
| 1 | 107,4927 | |||
| 21.11.2025 | 08:36:07,609 | 1 | 107,4869 | |
| 1 | 107,4869 | |||
| 1 | 107,4869 | |||
| 21.11.2025 | 08:35:08,117 | 18 | 107,4728 | |
| 18 | 107,4728 | |||
| 18 | 107,4728 | |||
| 21.11.2025 | 08:34:49,636 | 558 | 107,4581 | |
| 558 | 107,4581 | |||
| 558 | 107,4581 | |||
| 21.11.2025 | 08:34:40,305 | 9 | 107,4574 | |
| 9 | 107,4574 | |||
| 9 | 107,4574 | |||
| 21.11.2025 | 08:34:38,537 | 18 | 107,4665 | |
| 18 | 107,4665 | |||
| 18 | 107,4665 | |||
| 21.11.2025 | 08:34:26,642 | 25 | 107,3001 | |
| 25 | 107,3001 | |||
| 25 | 107,3001 | |||
| 21.11.2025 | 08:34:22,580 | 90 | 107,4969 | |
| 90 | 107,4969 | |||
| 90 | 107,4969 | |||
| 21.11.2025 | 08:34:22,043 | 2 | 107,4969 | |
| 2 | 107,4969 | |||
| 2 | 107,4969 | |||
| 21.11.2025 | 08:34:11,253 | 5 | 107,4674 | |
| 5 | 107,4674 | |||
| 5 | 107,4674 | |||
| 21.11.2025 | 08:33:59,544 | 7 | 107,5018 | |
| 7 | 107,5018 | |||
| 7 | 107,5018 | |||
| 21.11.2025 | 08:33:51,557 | 5 | 107,5064 | |
| 5 | 107,5064 | |||
| 5 | 107,5064 | |||
| 21.11.2025 | 08:33:21,224 | 10 | 107,5982 | |
| 10 | 107,5982 | |||
| 10 | 107,5982 | |||
| 21.11.2025 | 08:33:06,262 | 4 | 107,6158 | |
| 4 | 107,6158 | |||
| 4 | 107,6158 | |||
| 21.11.2025 | 08:32:33,741 | 10 | 107,6082 | |
| 10 | 107,6082 | |||
| 10 | 107,6082 | |||
| 21.11.2025 | 08:32:19,015 | 43 | 107,4153 | |
| 43 | 107,4153 | |||
| 43 | 107,4153 | |||
| 21.11.2025 | 08:31:09,743 | 3 | 107,3701 | |
| 3 | 107,3701 | |||
| 3 | 107,3701 | |||
| 21.11.2025 | 08:30:58,921 | 1 | 107,6625 | |
| 1 | 107,6625 | |||
| 1 | 107,6625 | |||
| 21.11.2025 | 08:30:41,030 | 5 | 107,6799 | |
| 5 | 107,6799 | |||
| 5 | 107,6799 | |||
| 21.11.2025 | 08:30:22,548 | 38 | 107,6685 | |
| 38 | 107,6685 | |||
| 38 | 107,6685 | |||
| 21.11.2025 | 08:30:14,700 | 15 | 107,6799 | |
| 15 | 107,6799 | |||
| 15 | 107,6799 | |||
| 21.11.2025 | 08:30:07,834 | 4 | 107,4376 | |
| 4 | 107,4376 | |||
| 4 | 107,4376 | |||
| 21.11.2025 | 08:29:51,684 | 20 | 107,4241 | |
| 20 | 107,4241 | |||
| 20 | 107,4241 | |||
| 21.11.2025 | 08:29:47,540 | 100 | 107,42 | |
| 100 | 107,42 | |||
| 100 | 107,42 | |||
| 21.11.2025 | 08:29:38,798 | 8 | 107,389 | |
| 8 | 107,389 | |||
| 8 | 107,389 | |||
| 21.11.2025 | 08:29:22,474 | 15 | 107,6348 | |
| 15 | 107,6348 | |||
| 15 | 107,6348 | |||
| 21.11.2025 | 08:29:07,092 | 1 | 107,6481 | |
| 1 | 107,6481 | |||
| 1 | 107,6481 | |||
| 21.11.2025 | 08:28:48,528 | 18 | 107,6354 | |
| 18 | 107,6354 | |||
| 18 | 107,6354 | |||
| 21.11.2025 | 08:28:32,166 | 11 | 107,395 | |
| 11 | 107,395 | |||
| 11 | 107,395 | |||
| 21.11.2025 | 08:28:31,046 | 5 | 107,6395 | |
| 5 | 107,6395 | |||
| 5 | 107,6395 | |||
| 21.11.2025 | 08:28:30,977 | 3 | 107,395 | |
| 3 | 107,395 | |||
| 3 | 107,395 | |||
| 21.11.2025 | 08:28:20,650 | 210 | 107,396 | |
| 210 | 107,396 | |||
| 210 | 107,396 | |||
| 21.11.2025 | 08:28:11,509 | 204 | 107,4012 | |
| 204 | 107,4012 | |||
| 204 | 107,4012 | |||
| 21.11.2025 | 08:27:58,657 | 5 | 107,6438 | |
| 5 | 107,6438 | |||
| 5 | 107,6438 | |||
| 21.11.2025 | 08:27:42,950 | 10 | 107,6435 | |
| 10 | 107,6435 | |||
| 10 | 107,6435 | |||
| 21.11.2025 | 08:27:42,356 | 2 | 107,6455 | |
| 2 | 107,6455 | |||
| 2 | 107,6455 | |||
| 21.11.2025 | 08:27:38,176 | 226 | 107,3721 | |
| 226 | 107,3721 | |||
| 226 | 107,3721 | |||
| 21.11.2025 | 08:27:12,966 | 8 | 107,3698 | |
| 8 | 107,3698 | |||
| 8 | 107,3698 | |||
| 21.11.2025 | 08:27:02,357 | 5 | 107,6467 | |
| 5 | 107,6467 | |||
| 5 | 107,6467 | |||
| 21.11.2025 | 08:26:37,289 | 47 | 107,6799 | |
| 47 | 107,6799 | |||
| 47 | 107,6799 | |||
| 21.11.2025 | 08:26:35,784 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 21.11.2025 | 08:26:25,441 | 2 | 107,6799 | |
| 2 | 107,6799 | |||
| 2 | 107,6799 | |||
| 21.11.2025 | 08:26:12,307 | 465 | 107,3209 | |
| 465 | 107,3209 | |||
| 465 | 107,3209 | |||
| 21.11.2025 | 08:26:08,662 | 18 | 107,6799 | |
| 18 | 107,6799 | |||
| 18 | 107,6799 | |||
| 21.11.2025 | 08:26:07,850 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 21.11.2025 | 08:26:02,370 | 4 | 107,3172 | |
| 4 | 107,3172 | |||
| 4 | 107,3172 | |||
| 21.11.2025 | 08:25:57,101 | 2 | 107,6799 | |
| 2 | 107,6799 | |||
| 2 | 107,6799 | |||
| 21.11.2025 | 08:25:47,937 | 30 | 107,3321 | |
| 30 | 107,3321 | |||
| 30 | 107,3321 | |||
| 21.11.2025 | 08:25:39,571 | 2 | 107,6799 | |
| 2 | 107,6799 | |||
| 2 | 107,6799 | |||
| 21.11.2025 | 08:25:35,876 | 16 | 107,6799 | |
| 16 | 107,6799 | |||
| 16 | 107,6799 | |||
| 21.11.2025 | 08:24:59,384 | 2 | 107,6799 | |
| 2 | 107,6799 | |||
| 2 | 107,6799 | |||
| 21.11.2025 | 08:24:27,304 | 3 | 107,6799 | |
| 3 | 107,6799 | |||
| 3 | 107,6799 | |||
| 21.11.2025 | 08:24:24,350 | 465 | 107,3461 | |
| 200 | 107,3461 | |||
| 465 | 107,3461 | |||
| 265 | 107,3461 | |||
| 21.11.2025 | 08:24:10,060 | 3 | 107,3483 | |
| 3 | 107,3483 | |||
| 3 | 107,3483 | |||
| 21.11.2025 | 08:24:02,385 | 46 | 107,346 | |
| 46 | 107,346 | |||
| 46 | 107,346 | |||
| 21.11.2025 | 08:23:50,137 | 2 | 107,3267 | |
| 2 | 107,3267 | |||
| 2 | 107,3267 | |||
| 21.11.2025 | 08:23:39,367 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 21.11.2025 | 08:23:33,878 | 8 | 107,325 | |
| 8 | 107,325 | |||
| 6 | 107,325 | |||
| 2 | 107,325 | |||
| 21.11.2025 | 08:22:53,365 | 97 | 107,50 | |
| 97 | 107,50 | |||
| 97 | 107,50 | |||
| 21.11.2025 | 08:22:46,621 | 250 | 107,3268 | |
| 250 | 107,3268 | |||
| 250 | 107,3268 | |||
| 21.11.2025 | 08:22:18,063 | 237 | 107,3232 | |
| 237 | 107,3232 | |||
| 237 | 107,3232 | |||
| 21.11.2025 | 08:22:05,258 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 21.11.2025 | 08:21:55,400 | 3 | 107,50 | |
| 3 | 107,50 | |||
| 3 | 107,50 | |||
| 21.11.2025 | 08:21:53,740 | 4 | 107,50 | |
| 4 | 107,50 | |||
| 4 | 107,50 | |||
| 21.11.2025 | 08:21:22,163 | 3 | 107,3556 | |
| 3 | 107,3556 | |||
| 3 | 107,3556 | |||
| 21.11.2025 | 08:20:52,890 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 21.11.2025 | 08:20:36,005 | 32 | 107,6799 | |
| 32 | 107,6799 | |||
| 32 | 107,6799 | |||
| 21.11.2025 | 08:20:18,355 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 21.11.2025 | 08:20:14,911 | 3 | 107,3355 | |
| 3 | 107,3355 | |||
| 3 | 107,3355 | |||
| 21.11.2025 | 08:20:06,409 | 199 | 107,3386 | |
| 199 | 107,3386 | |||
| 199 | 107,3386 | |||
| 21.11.2025 | 08:20:03,286 | 40 | 107,50 | |
| 40 | 107,50 | |||
| 40 | 107,50 | |||
| 21.11.2025 | 08:19:59,958 | 2 | 107,3271 | |
| 2 | 107,3271 | |||
| 2 | 107,3271 | |||
| 21.11.2025 | 08:19:47,203 | 2 | 107,3467 | |
| 2 | 107,3467 | |||
| 2 | 107,3467 | |||
| 21.11.2025 | 08:19:27,779 | 2 | 107,3644 | |
| 2 | 107,3644 | |||
| 2 | 107,3644 | |||
| 21.11.2025 | 08:19:09,366 | 50 | 107,6799 | |
| 50 | 107,6799 | |||
| 50 | 107,6799 | |||
| 21.11.2025 | 08:19:05,676 | 14 | 107,3949 | |
| 14 | 107,3949 | |||
| 14 | 107,3949 | |||
| 21.11.2025 | 08:19:02,311 | 100 | 107,4026 | |
| 100 | 107,4026 | |||
| 100 | 107,4026 | |||
| 21.11.2025 | 08:18:41,117 | 30 | 107,361 | |
| 30 | 107,361 | |||
| 30 | 107,361 | |||
| 21.11.2025 | 08:18:41,008 | 4 | 107,3577 | |
| 4 | 107,3577 | |||
| 4 | 107,3577 | |||
| 21.11.2025 | 08:18:16,804 | 1 | 107,3456 | |
| 1 | 107,3456 | |||
| 1 | 107,3456 | |||
| 21.11.2025 | 08:17:57,688 | 2 | 107,3429 | |
| 2 | 107,3429 | |||
| 2 | 107,3429 | |||
| 21.11.2025 | 08:17:45,985 | 5 | 107,4999 | |
| 5 | 107,4999 | |||
| 5 | 107,4999 | |||
| 21.11.2025 | 08:17:41,703 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 08:17:30,455 | 2 | 107,50 | |
| 2 | 107,50 | |||
| 2 | 107,50 | |||
| 21.11.2025 | 08:17:27,934 | 69 | 107,50 | |
| 69 | 107,50 | |||
| 69 | 107,50 | |||
| 21.11.2025 | 08:17:26,704 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 08:17:02,827 | 32 | 107,4999 | |
| 32 | 107,4999 | |||
| 32 | 107,4999 | |||
| 21.11.2025 | 08:16:57,209 | 27 | 107,3001 | |
| 27 | 107,3001 | |||
| 27 | 107,3001 | |||
| 21.11.2025 | 08:16:52,939 | 80 | 107,4999 | |
| 80 | 107,4999 | |||
| 80 | 107,4999 | |||
| 21.11.2025 | 08:16:43,302 | 17 | 107,4999 | |
| 17 | 107,4999 | |||
| 17 | 107,4999 | |||
| 21.11.2025 | 08:16:38,671 | 46 | 107,4999 | |
| 46 | 107,4999 | |||
| 46 | 107,4999 | |||
| 21.11.2025 | 08:16:23,605 | 22 | 107,3001 | |
| 22 | 107,3001 | |||
| 22 | 107,3001 | |||
| 21.11.2025 | 08:15:50,292 | 18 | 107,4999 | |
| 18 | 107,4999 | |||
| 18 | 107,4999 | |||
| 21.11.2025 | 08:15:44,144 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 08:15:31,430 | 46 | 107,4999 | |
| 46 | 107,4999 | |||
| 46 | 107,4999 | |||
| 21.11.2025 | 08:15:26,533 | 2 | 107,3001 | |
| 2 | 107,3001 | |||
| 2 | 107,3001 | |||
| 21.11.2025 | 08:14:37,565 | 4 | 107,3001 | |
| 4 | 107,3001 | |||
| 4 | 107,3001 | |||
| 21.11.2025 | 08:14:25,956 | 13 | 107,4999 | |
| 13 | 107,4999 | |||
| 13 | 107,4999 | |||
| 21.11.2025 | 08:14:18,460 | 163 | 107,4999 | |
| 163 | 107,4999 | |||
| 163 | 107,4999 | |||
| 21.11.2025 | 08:14:16,709 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 08:14:00,465 | 2 | 107,4999 | |
| 2 | 107,4999 | |||
| 2 | 107,4999 | |||
| 21.11.2025 | 08:13:11,148 | 19 | 107,4999 | |
| 19 | 107,4999 | |||
| 19 | 107,4999 | |||
| 21.11.2025 | 08:13:04,315 | 5 | 107,4999 | |
| 5 | 107,4999 | |||
| 5 | 107,4999 | |||
| 21.11.2025 | 08:12:32,280 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 08:12:23,486 | 26 | 107,3001 | |
| 26 | 107,3001 | |||
| 26 | 107,3001 | |||
| 21.11.2025 | 08:12:05,968 | 3 | 107,3001 | |
| 3 | 107,3001 | |||
| 3 | 107,3001 | |||
| 21.11.2025 | 08:11:01,503 | 250 | 107,4999 | |
| 250 | 107,4999 | |||
| 250 | 107,4999 | |||
| 21.11.2025 | 08:10:52,945 | 34 | 107,3001 | |
| 34 | 107,3001 | |||
| 34 | 107,3001 | |||
| 21.11.2025 | 08:10:41,353 | 47 | 107,3001 | |
| 47 | 107,3001 | |||
| 47 | 107,3001 | |||
| 21.11.2025 | 08:10:30,210 | 53 | 107,3001 | |
| 53 | 107,3001 | |||
| 53 | 107,3001 | |||
| 21.11.2025 | 08:10:16,611 | 75 | 107,3357 | |
| 75 | 107,3357 | |||
| 75 | 107,3357 | |||
| 21.11.2025 | 08:09:57,238 | 18 | 107,3357 | |
| 18 | 107,3357 | |||
| 18 | 107,3357 | |||
| 21.11.2025 | 08:09:55,434 | 1 | 107,3357 | |
| 1 | 107,3357 | |||
| 1 | 107,3357 | |||
| 21.11.2025 | 08:09:53,228 | 3 | 107,3246 | |
| 3 | 107,3246 | |||
| 3 | 107,3246 | |||
| 21.11.2025 | 08:09:49,165 | 4 | 107,4999 | |
| 4 | 107,4999 | |||
| 4 | 107,4999 | |||
| 21.11.2025 | 08:09:44,971 | 1 | 107,3281 | |
| 1 | 107,3281 | |||
| 1 | 107,3281 | |||
| 21.11.2025 | 08:09:23,632 | 2 | 107,3357 | |
| 2 | 107,3357 | |||
| 2 | 107,3357 | |||
| 21.11.2025 | 08:09:09,933 | 5 | 107,6723 | |
| 5 | 107,6723 | |||
| 5 | 107,6723 | |||
| 21.11.2025 | 08:09:01,328 | 100 | 107,67 | |
| 100 | 107,67 | |||
| 100 | 107,67 | |||
| 21.11.2025 | 08:08:23,530 | 26 | 107,3001 | |
| 10 | 107,3001 | |||
| 10 | 107,3001 | |||
| 26 | 107,3001 | |||
| 6 | 107,3001 | |||
| 21.11.2025 | 08:08:19,822 | 1 | 107,6684 | |
| 1 | 107,6684 | |||
| 1 | 107,6684 | |||
| 21.11.2025 | 08:08:15,006 | 10 | 107,6799 | |
| 10 | 107,6799 | |||
| 10 | 107,6799 | |||
| 21.11.2025 | 08:08:09,857 | 3 | 107,3177 | |
| 3 | 107,3177 | |||
| 3 | 107,3177 | |||
| 21.11.2025 | 08:07:59,806 | 2 | 107,6799 | |
| 2 | 107,6799 | |||
| 2 | 107,6799 | |||
| 21.11.2025 | 08:07:43,882 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 21.11.2025 | 08:07:27,977 | 3 | 107,6799 | |
| 3 | 107,6799 | |||
| 3 | 107,6799 | |||
| 21.11.2025 | 08:07:18,017 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 21.11.2025 | 08:07:15,705 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 21.11.2025 | 08:07:04,573 | 5 | 107,3505 | |
| 5 | 107,3505 | |||
| 5 | 107,3505 | |||
| 21.11.2025 | 08:07:01,222 | 5 | 107,6799 | |
| 5 | 107,6799 | |||
| 5 | 107,6799 | |||
| 21.11.2025 | 08:06:53,692 | 7 | 107,6799 | |
| 7 | 107,6799 | |||
| 7 | 107,6799 | |||
| 21.11.2025 | 08:06:43,530 | 11 | 107,3386 | |
| 11 | 107,3386 | |||
| 11 | 107,3386 | |||
| 21.11.2025 | 08:06:29,353 | 50 | 107,3359 | |
| 50 | 107,3359 | |||
| 50 | 107,3359 | |||
| 21.11.2025 | 08:06:16,521 | 32 | 107,6799 | |
| 32 | 107,6799 | |||
| 32 | 107,6799 | |||
| 21.11.2025 | 08:06:15,343 | 1 | 107,3335 | |
| 1 | 107,3335 | |||
| 1 | 107,3335 | |||
| 21.11.2025 | 08:06:05,984 | 5 | 107,6799 | |
| 5 | 107,6799 | |||
| 5 | 107,6799 | |||
| 21.11.2025 | 08:06:03,009 | 18 | 107,6799 | |
| 18 | 107,6799 | |||
| 18 | 107,6799 | |||
| 21.11.2025 | 08:06:01,227 | 6 | 107,3631 | |
| 6 | 107,3631 | |||
| 6 | 107,3631 | |||
| 21.11.2025 | 08:06:00,110 | 10 | 107,3651 | |
| 10 | 107,3651 | |||
| 10 | 107,3651 | |||
| 21.11.2025 | 08:05:57,637 | 1 | 107,336 | |
| 1 | 107,336 | |||
| 1 | 107,336 | |||
| 21.11.2025 | 08:05:47,625 | 500 | 107,3334 | |
| 500 | 107,3334 | |||
| 500 | 107,3334 | |||
| 21.11.2025 | 08:05:39,576 | 1 000 | 107,3334 | |
| 1 000 | 107,3334 | |||
| 1 000 | 107,3334 | |||
| 21.11.2025 | 08:05:38,194 | 50 | 107,3237 | |
| 50 | 107,3237 | |||
| 50 | 107,3237 | |||
| 21.11.2025 | 08:05:28,146 | 14 | 107,3135 | |
| 14 | 107,3135 | |||
| 14 | 107,3135 | |||
| 21.11.2025 | 08:05:27,951 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 21.11.2025 | 08:05:20,755 | 99 | 107,3412 | |
| 99 | 107,3412 | |||
| 99 | 107,3412 | |||
| 21.11.2025 | 08:05:19,345 | 3 341 | 107,36 | |
| 20 | 107,36 | |||
| 420 | 107,36 | |||
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 20 | 107,36 | |||
| 2 880 | 107,36 | |||
| 2 040 | 107,36 | |||
| 1 300 | 107,36 | |||
| 21.11.2025 | 08:05:05,514 | 460 | 107,4001 | |
| 460 | 107,4001 | |||
| 460 | 107,4001 | |||
| 21.11.2025 | 08:04:51,374 | 11 | 107,4001 | |
| 11 | 107,4001 | |||
| 11 | 107,4001 | |||
| 21.11.2025 | 08:04:46,381 | 7 | 107,6019 | |
| 7 | 107,6019 | |||
| 7 | 107,6019 | |||
| 21.11.2025 | 08:04:36,937 | 5 | 107,5979 | |
| 5 | 107,5979 | |||
| 5 | 107,5979 | |||
| 21.11.2025 | 08:03:50,016 | 25 | 107,4001 | |
| 25 | 107,4001 | |||
| 25 | 107,4001 | |||
| 21.11.2025 | 08:03:37,319 | 17 | 107,4001 | |
| 17 | 107,4001 | |||
| 17 | 107,4001 | |||
| 21.11.2025 | 08:03:22,910 | 213 | 107,5833 | |
| 213 | 107,5833 | |||
| 213 | 107,5833 | |||
| 21.11.2025 | 08:03:22,627 | 369 | 107,4001 | |
| 369 | 107,4001 | |||
| 369 | 107,4001 | |||
| 21.11.2025 | 08:03:22,510 | 1 | 107,5805 | |
| 1 | 107,5805 | |||
| 1 | 107,5805 | |||
| 21.11.2025 | 08:02:43,864 | 4 | 107,5932 | |
| 4 | 107,5932 | |||
| 4 | 107,5932 | |||
| 21.11.2025 | 08:02:30,883 | 2 | 107,655 | |
| 2 | 107,655 | |||
| 2 | 107,655 | |||
| 21.11.2025 | 08:02:29,129 | 25 | 107,4001 | |
| 25 | 107,4001 | |||
| 25 | 107,4001 | |||
| 21.11.2025 | 08:02:25,459 | 2 | 107,6517 | |
| 2 | 107,6517 | |||
| 2 | 107,6517 | |||
| 21.11.2025 | 08:02:24,941 | 30 | 107,4001 | |
| 30 | 107,4001 | |||
| 30 | 107,4001 | |||
| 21.11.2025 | 08:02:22,244 | 10 | 107,4001 | |
| 10 | 107,4001 | |||
| 10 | 107,4001 | |||
| 21.11.2025 | 08:02:18,711 | 145 | 107,6528 | |
| 145 | 107,6528 | |||
| 145 | 107,6528 | |||
| 21.11.2025 | 08:02:17,815 | 113 | 107,4001 | |
| 113 | 107,4001 | |||
| 113 | 107,4001 | |||
| 21.11.2025 | 08:02:15,202 | 30 | 107,6593 | |
| 30 | 107,6593 | |||
| 30 | 107,6593 | |||
| 21.11.2025 | 08:02:07,747 | 18 | 107,6463 | |
| 18 | 107,6463 | |||
| 18 | 107,6463 | |||
| 21.11.2025 | 08:01:58,892 | 28 | 107,6508 | |
| 28 | 107,6508 | |||
| 28 | 107,6508 | |||
| 21.11.2025 | 08:01:51,882 | 3 | 107,4001 | |
| 3 | 107,4001 | |||
| 3 | 107,4001 | |||
| 21.11.2025 | 08:01:50,634 | 154 | 107,4001 | |
| 154 | 107,4001 | |||
| 154 | 107,4001 | |||
| 21.11.2025 | 08:01:45,989 | 4 | 107,4001 | |
| 3 | 107,4001 | |||
| 4 | 107,4001 | |||
| 1 | 107,4001 | |||
| 21.11.2025 | 08:01:18,754 | 5 | 107,4001 | |
| 5 | 107,4001 | |||
| 5 | 107,4001 | |||
| 21.11.2025 | 08:00:15,860 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 21.11.2025 | 08:00:15,371 | 1 | 107,4001 | |
| 1 | 107,4001 | |||
| 1 | 107,4001 | |||
| 21.11.2025 | 08:00:04,896 | 3 | 107,6799 | |
| 3 | 107,6799 | |||
| 3 | 107,6799 | |||
| 21.11.2025 | 08:00:03,965 | 9 | 107,6799 | |
| 9 | 107,6799 | |||
| 9 | 107,6799 | |||
| 21.11.2025 | 08:00:01,913 | 4 | 107,6799 | |
| 4 | 107,6799 | |||
| 4 | 107,6799 | |||
| 21.11.2025 | 07:59:44,807 | 7 | 107,6799 | |
| 7 | 107,6799 | |||
| 7 | 107,6799 | |||
| 21.11.2025 | 07:59:21,687 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 21.11.2025 | 07:59:06,859 | 46 | 107,6799 | |
| 46 | 107,6799 | |||
| 46 | 107,6799 | |||
| 21.11.2025 | 07:58:29,796 | 13 | 107,4001 | |
| 13 | 107,4001 | |||
| 11 | 107,4001 | |||
| 2 | 107,4001 | |||
| 21.11.2025 | 07:57:16,886 | 7 | 107,6799 | |
| 7 | 107,6799 | |||
| 7 | 107,6799 | |||
| 21.11.2025 | 07:56:48,871 | 30 | 107,4001 | |
| 30 | 107,4001 | |||
| 30 | 107,4001 | |||
| 21.11.2025 | 07:56:37,789 | 7 | 107,6799 | |
| 7 | 107,6799 | |||
| 7 | 107,6799 | |||
| 21.11.2025 | 07:56:37,229 | 51 | 107,4001 | |
| 51 | 107,4001 | |||
| 51 | 107,4001 | |||
| 21.11.2025 | 07:56:20,044 | 4 | 107,4001 | |
| 4 | 107,4001 | |||
| 4 | 107,4001 | |||
| 21.11.2025 | 07:56:12,656 | 4 | 107,6799 | |
| 4 | 107,6799 | |||
| 4 | 107,6799 | |||
| 21.11.2025 | 07:55:58,096 | 10 | 107,6799 | |
| 10 | 107,6799 | |||
| 10 | 107,6799 | |||
| 21.11.2025 | 07:55:56,619 | 100 | 107,6799 | |
| 100 | 107,6799 | |||
| 100 | 107,6799 | |||
| 21.11.2025 | 07:55:48,188 | 7 | 107,4001 | |
| 7 | 107,4001 | |||
| 7 | 107,4001 | |||
| 21.11.2025 | 07:55:46,450 | 12 | 107,4001 | |
| 12 | 107,4001 | |||
| 12 | 107,4001 | |||
| 21.11.2025 | 07:55:30,361 | 5 | 107,489 | |
| 5 | 107,489 | |||
| 5 | 107,489 | |||
| 21.11.2025 | 07:55:03,826 | 9 | 107,6799 | |
| 9 | 107,6799 | |||
| 9 | 107,6799 | |||
| 21.11.2025 | 07:54:59,959 | 3 | 107,4001 | |
| 3 | 107,4001 | |||
| 3 | 107,4001 | |||
| 21.11.2025 | 07:54:46,382 | 1 | 107,4001 | |
| 1 | 107,4001 | |||
| 1 | 107,4001 | |||
| 21.11.2025 | 07:54:35,443 | 9 | 107,6799 | |
| 9 | 107,6799 | |||
| 9 | 107,6799 | |||
| 21.11.2025 | 07:54:12,185 | 83 | 107,6799 | |
| 83 | 107,6799 | |||
| 83 | 107,6799 | |||
| 21.11.2025 | 07:54:09,443 | 15 | 107,68 | |
| 15 | 107,68 | |||
| 15 | 107,68 | |||
| 21.11.2025 | 07:53:58,546 | 3 | 107,7081 | |
| 3 | 107,7081 | |||
| 3 | 107,7081 | |||
| 21.11.2025 | 07:52:30,186 | 1 000 | 107,6586 | |
| 1 000 | 107,6586 | |||
| 9 | 107,6586 | |||
| 691 | 107,6586 | |||
| 300 | 107,6586 | |||
| 21.11.2025 | 07:50:16,824 | 200 | 107,5106 | |
| 200 | 107,5106 | |||
| 200 | 107,5106 | |||
| 21.11.2025 | 07:49:42,009 | 1 | 107,5966 | |
| 1 | 107,5966 | |||
| 1 | 107,5966 | |||
| 21.11.2025 | 07:49:07,134 | 1 | 107,489 | |
| 1 | 107,489 | |||
| 1 | 107,489 | |||
| 21.11.2025 | 07:49:02,359 | 13 | 107,58 | |
| 13 | 107,58 | |||
| 13 | 107,58 | |||
| 21.11.2025 | 07:48:52,440 | 3 | 107,5786 | |
| 3 | 107,5786 | |||
| 3 | 107,5786 | |||
| 21.11.2025 | 07:48:51,791 | 39 | 107,5762 | |
| 39 | 107,5762 | |||
| 39 | 107,5762 | |||
| 21.11.2025 | 07:48:11,973 | 15 | 107,5764 | |
| 15 | 107,5764 | |||
| 15 | 107,5764 | |||
| 21.11.2025 | 07:47:19,169 | 10 | 107,4797 | |
| 4 | 107,4797 | |||
| 6 | 107,4797 | |||
| 10 | 107,4797 | |||
| 21.11.2025 | 07:46:45,463 | 1 000 | 107,5657 | |
| 1 000 | 107,5657 | |||
| 1 000 | 107,5657 | |||
| 21.11.2025 | 07:46:34,759 | 300 | 107,5556 | |
| 300 | 107,5556 | |||
| 300 | 107,5556 | |||
| 21.11.2025 | 07:46:12,262 | 506 | 107,5542 | |
| 50 | 107,5542 | |||
| 425 | 107,5542 | |||
| 81 | 107,5542 | |||
| 448 | 107,5542 | |||
| 8 | 107,5542 | |||
| 21.11.2025 | 07:44:55,266 | 52 | 107,5499 | |
| 52 | 107,5499 | |||
| 52 | 107,5499 | |||
| 21.11.2025 | 07:44:16,556 | 45 | 107,5499 | |
| 45 | 107,5499 | |||
| 45 | 107,5499 | |||
| 21.11.2025 | 07:44:13,440 | 13 | 107,5499 | |
| 13 | 107,5499 | |||
| 13 | 107,5499 | |||
| 21.11.2025 | 07:43:23,459 | 30 | 107,4618 | |
| 30 | 107,4618 | |||
| 30 | 107,4618 | |||
| 21.11.2025 | 07:43:23,317 | 35 | 107,4618 | |
| 35 | 107,4618 | |||
| 35 | 107,4618 | |||
| 21.11.2025 | 07:43:19,953 | 268 | 107,4618 | |
| 51 | 107,4618 | |||
| 50 | 107,4618 | |||
| 191 | 107,4618 | |||
| 10 | 107,4618 | |||
| 35 | 107,4618 | |||
| 11 | 107,4618 | |||
| 18 | 107,4618 | |||
| 6 | 107,4618 | |||
| 53 | 107,4618 | |||
| 83 | 107,4618 | |||
| 1 | 107,4618 | |||
| 27 | 107,4618 | |||
| 21.11.2025 | 07:40:20,651 | 2 | 107,4123 | |
| 2 | 107,4123 | |||
| 2 | 107,4123 | |||
| 21.11.2025 | 07:40:14,603 | 91 | 107,4248 | |
| 5 | 107,4248 | |||
| 5 | 107,4248 | |||
| 3 | 107,4248 | |||
| 9 | 107,4248 | |||
| 6 | 107,4248 | |||
| 18 | 107,4248 | |||
| 52 | 107,4248 | |||
| 11 | 107,4248 | |||
| 1 | 107,4248 | |||
| 9 | 107,4248 | |||
| 41 | 107,4248 | |||
| 22 | 107,4248 | |||
| 21.11.2025 | 07:39:07,628 | 2 524 | 107,4401 | |
| 37 | 107,4401 | |||
| 5 | 107,4401 | |||
| 1 | 107,4401 | |||
| 32 | 107,4401 | |||
| 155 | 107,4401 | |||
| 1 | 107,4401 | |||
| 40 | 107,4401 | |||
| 19 | 107,4401 | |||
| 24 | 107,4401 | |||
| 18 | 107,4401 | |||
| 2 | 107,4401 | |||
| 9 | 107,4401 | |||
| 1 | 107,4401 | |||
| 46 | 107,4401 | |||
| 22 | 107,4401 | |||
| 14 | 107,4401 | |||
| 6 | 107,4401 | |||
| 5 | 107,4401 | |||
| 19 | 107,4401 | |||
| 100 | 107,4401 | |||
| 100 | 107,4401 | |||
| 830 | 107,4401 | |||
| 32 | 107,4401 | |||
| 93 | 107,4401 | |||
| 18 | 107,4401 | |||
| 200 | 107,4401 | |||
| 1 | 107,4401 | |||
| 52 | 107,4401 | |||
| 50 | 107,4401 | |||
| 35 | 107,4401 | |||
| 9 | 107,4401 | |||
| 2 | 107,4401 | |||
| 3 | 107,4401 | |||
| 15 | 107,4401 | |||
| 5 | 107,4401 | |||
| 16 | 107,4401 | |||
| 310 | 107,4401 | |||
| 23 | 107,4401 | |||
| 7 | 107,4401 | |||
| 200 | 107,4401 | |||
| 7 | 107,4401 | |||
| 2 | 107,4401 | |||
| 20 | 107,4401 | |||
| 10 | 107,4401 | |||
| 2 | 107,4401 | |||
| 86 | 107,4401 | |||
| 3 | 107,4401 | |||
| 18 | 107,4401 | |||
| 1 | 107,4401 | |||
| 55 | 107,4401 | |||
| 925 | 107,4401 | |||
| 18 | 107,4401 | |||
| 9 | 107,4401 | |||
| 5 | 107,4401 | |||
| 9 | 107,4401 | |||
| 1 | 107,4401 | |||
| 105 | 107,4401 | |||
| 2 | 107,4401 | |||
| 35 | 107,4401 | |||
| 4 | 107,4401 | |||
| 9 | 107,4401 | |||
| 94 | 107,4401 | |||
| 200 | 107,4401 | |||
| 46 | 107,4401 | |||
| 10 | 107,4401 | |||
| 80 | 107,4401 | |||
| 27 | 107,4401 | |||
| 3 | 107,4401 | |||
| 3 | 107,4401 | |||
| 9 | 107,4401 | |||
| 19 | 107,4401 | |||
| 13 | 107,4401 | |||
| 2 | 107,4401 | |||
| 18 | 107,4401 | |||
| 15 | 107,4401 | |||
| 14 | 107,4401 | |||
| 9 | 107,4401 | |||
| 10 | 107,4401 | |||
| 8 | 107,4401 | |||
| 40 | 107,4401 | |||
| 100 | 107,4401 | |||
| 5 | 107,4401 | |||
| 46 | 107,4401 | |||
| 55 | 107,4401 | |||
| 3 | 107,4401 | |||
| 1 | 107,4401 | |||
| 9 | 107,4401 | |||
| 15 | 107,4401 | |||
| 10 | 107,4401 | |||
| 46 | 107,4401 | |||
| 4 | 107,4401 | |||
| 14 | 107,4401 | |||
| 60 | 107,4401 | |||
| 61 | 107,4401 | |||
| 2 | 107,4401 | |||
| 10 | 107,4401 | |||
| 6 | 107,4401 | |||
| 1 | 107,4401 | |||
| 16 | 107,4401 | |||
| 46 | 107,4401 | |||
| 13 | 107,4401 | |||
| 20 | 107,4401 | |||
| 2 | 107,4401 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 107,1542 / Ask: 107,3507Stückzahl: 25 692
-0,03%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 08:51:16
Letzte Aktualisierung:
21.11.2025 @ 08:51:16