Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1737
1572
143,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:12:22,293 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 24.10.2025 | 15:12:03,798 | 18 | 143,66 | |
| 18 | 143,66 | |||
| 18 | 143,66 | |||
| 24.10.2025 | 15:11:58,113 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 24.10.2025 | 15:11:55,679 | 46 | 143,66 | |
| 46 | 143,66 | |||
| 46 | 143,66 | |||
| 24.10.2025 | 15:10:30,832 | 3 | 143,60 | |
| 3 | 143,60 | |||
| 3 | 143,60 | |||
| 24.10.2025 | 15:10:11,805 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 15:10:04,227 | 3 | 143,60 | |
| 3 | 143,60 | |||
| 3 | 143,60 | |||
| 24.10.2025 | 15:09:48,970 | 2 | 143,60 | |
| 2 | 143,60 | |||
| 2 | 143,60 | |||
| 24.10.2025 | 15:09:44,632 | 22 | 143,60 | |
| 22 | 143,60 | |||
| 22 | 143,60 | |||
| 24.10.2025 | 15:09:23,207 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 15:09:03,282 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 15:08:55,929 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 15:07:59,984 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 15:07:39,250 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 15:07:38,763 | 7 | 143,60 | |
| 7 | 143,60 | |||
| 7 | 143,60 | |||
| 24.10.2025 | 15:07:24,737 | 56 | 143,58 | |
| 56 | 143,58 | |||
| 56 | 143,58 | |||
| 24.10.2025 | 15:05:11,821 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 15:04:51,492 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 15:04:47,262 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 15:04:26,989 | 4 | 143,58 | |
| 4 | 143,58 | |||
| 4 | 143,58 | |||
| 24.10.2025 | 15:04:21,519 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 24.10.2025 | 15:03:55,392 | 349 | 143,58 | |
| 349 | 143,58 | |||
| 349 | 143,58 | |||
| 24.10.2025 | 15:03:17,090 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 15:03:05,744 | 20 | 143,60 | |
| 20 | 143,60 | |||
| 20 | 143,60 | |||
| 24.10.2025 | 15:02:26,860 | 90 | 143,58 | |
| 90 | 143,58 | |||
| 90 | 143,58 | |||
| 24.10.2025 | 15:01:48,182 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 15:01:26,314 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 15:00:41,629 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 15:00:35,972 | 7 | 143,62 | |
| 7 | 143,62 | |||
| 7 | 143,62 | |||
| 24.10.2025 | 15:00:29,854 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 15:00:13,854 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 24.10.2025 | 14:59:58,784 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 14:58:42,849 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 14:58:11,399 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 14:58:00,934 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 14:57:43,942 | 4 | 143,60 | |
| 4 | 143,60 | |||
| 4 | 143,60 | |||
| 24.10.2025 | 14:57:35,786 | 4 | 143,60 | |
| 4 | 143,60 | |||
| 4 | 143,60 | |||
| 24.10.2025 | 14:57:24,114 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 14:57:23,711 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 14:57:02,478 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 14:56:41,164 | 49 | 143,60 | |
| 49 | 143,60 | |||
| 49 | 143,60 | |||
| 24.10.2025 | 14:56:01,574 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 24.10.2025 | 14:55:59,425 | 10 | 143,62 | |
| 10 | 143,62 | |||
| 10 | 143,62 | |||
| 24.10.2025 | 14:55:30,413 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 24.10.2025 | 14:54:49,736 | 8 | 143,62 | |
| 8 | 143,62 | |||
| 8 | 143,62 | |||
| 24.10.2025 | 14:53:28,544 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 24.10.2025 | 14:53:26,634 | 159 | 143,60 | |
| 159 | 143,60 | |||
| 159 | 143,60 | |||
| 24.10.2025 | 14:51:35,614 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 24.10.2025 | 14:51:29,313 | 5 | 143,64 | |
| 5 | 143,64 | |||
| 5 | 143,64 | |||
| 24.10.2025 | 14:50:54,377 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 24.10.2025 | 14:50:49,891 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 24.10.2025 | 14:50:48,059 | 3 | 143,66 | |
| 3 | 143,66 | |||
| 3 | 143,66 | |||
| 24.10.2025 | 14:50:23,560 | 5 | 143,66 | |
| 5 | 143,66 | |||
| 5 | 143,66 | |||
| 24.10.2025 | 14:50:19,970 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 24.10.2025 | 14:48:40,544 | 4 | 143,66 | |
| 4 | 143,66 | |||
| 4 | 143,66 | |||
| 24.10.2025 | 14:48:01,899 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 24.10.2025 | 14:47:58,280 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 24.10.2025 | 14:47:28,722 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 24.10.2025 | 14:47:24,077 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 24.10.2025 | 14:47:19,449 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 24.10.2025 | 14:46:54,194 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 24.10.2025 | 14:46:32,759 | 10 | 143,64 | |
| 10 | 143,64 | |||
| 10 | 143,64 | |||
| 24.10.2025 | 14:46:05,787 | 3 | 143,62 | |
| 3 | 143,62 | |||
| 3 | 143,62 | |||
| 24.10.2025 | 14:45:54,618 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 24.10.2025 | 14:45:21,213 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 14:44:53,240 | 6 | 143,54 | |
| 6 | 143,54 | |||
| 6 | 143,54 | |||
| 24.10.2025 | 14:44:52,941 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 14:44:51,682 | 30 | 143,58 | |
| 30 | 143,58 | |||
| 30 | 143,58 | |||
| 24.10.2025 | 14:43:22,579 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 14:43:06,498 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 24.10.2025 | 14:43:06,168 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 24.10.2025 | 14:42:52,985 | 2 | 143,60 | |
| 2 | 143,60 | |||
| 2 | 143,60 | |||
| 24.10.2025 | 14:41:48,416 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 24.10.2025 | 14:40:19,247 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 24.10.2025 | 14:40:14,326 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 24.10.2025 | 14:40:01,024 | 7 | 143,66 | |
| 7 | 143,66 | |||
| 7 | 143,66 | |||
| 24.10.2025 | 14:39:55,254 | 42 | 143,64 | |
| 42 | 143,64 | |||
| 42 | 143,64 | |||
| 24.10.2025 | 14:39:11,923 | 70 | 143,64 | |
| 70 | 143,64 | |||
| 70 | 143,64 | |||
| 24.10.2025 | 14:38:49,082 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 24.10.2025 | 14:38:38,539 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 24.10.2025 | 14:38:21,798 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 24.10.2025 | 14:38:03,636 | 27 | 143,60 | |
| 27 | 143,60 | |||
| 27 | 143,60 | |||
| 24.10.2025 | 14:38:03,571 | 36 | 143,62 | |
| 36 | 143,62 | |||
| 36 | 143,62 | |||
| 24.10.2025 | 14:37:59,976 | 13 | 143,62 | |
| 10 | 143,62 | |||
| 13 | 143,62 | |||
| 3 | 143,62 | |||
| 24.10.2025 | 14:37:43,376 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 24.10.2025 | 14:36:44,961 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 24.10.2025 | 14:36:05,557 | 3 | 143,60 | |
| 3 | 143,60 | |||
| 3 | 143,60 | |||
| 24.10.2025 | 14:35:53,786 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 24.10.2025 | 14:35:03,164 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 14:34:59,888 | 6 | 143,62 | |
| 6 | 143,62 | |||
| 6 | 143,62 | |||
| 24.10.2025 | 14:34:19,239 | 2 | 143,68 | |
| 2 | 143,68 | |||
| 2 | 143,68 | |||
| 24.10.2025 | 14:33:27,395 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 24.10.2025 | 14:32:04,868 | 3 | 143,70 | |
| 3 | 143,70 | |||
| 3 | 143,70 | |||
| 24.10.2025 | 14:31:10,246 | 35 | 143,76 | |
| 35 | 143,76 | |||
| 35 | 143,76 | |||
| 24.10.2025 | 14:31:02,414 | 1 | 143,78 | |
| 1 | 143,78 | |||
| 1 | 143,78 | |||
| 24.10.2025 | 14:30:38,683 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 24.10.2025 | 14:30:38,119 | 3 | 143,64 | |
| 3 | 143,64 | |||
| 3 | 143,64 | |||
| 24.10.2025 | 14:30:28,800 | 100 | 143,56 | |
| 100 | 143,56 | |||
| 100 | 143,56 | |||
| 24.10.2025 | 14:29:14,698 | 4 | 143,50 | |
| 4 | 143,50 | |||
| 4 | 143,50 | |||
| 24.10.2025 | 14:29:06,144 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 24.10.2025 | 14:27:54,765 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 14:27:19,126 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 14:27:09,341 | 6 | 143,46 | |
| 6 | 143,46 | |||
| 6 | 143,46 | |||
| 24.10.2025 | 14:26:51,375 | 326 | 143,44 | |
| 326 | 143,44 | |||
| 326 | 143,44 | |||
| 24.10.2025 | 14:26:32,461 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 14:25:49,216 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 24.10.2025 | 14:25:37,195 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 24.10.2025 | 14:25:36,656 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 24.10.2025 | 14:25:28,400 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 14:25:27,307 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 14:24:58,014 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 24.10.2025 | 14:24:38,496 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 24.10.2025 | 14:24:26,474 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 14:24:17,270 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 14:23:01,285 | 15 | 143,42 | |
| 15 | 143,42 | |||
| 15 | 143,42 | |||
| 24.10.2025 | 14:22:42,978 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 24.10.2025 | 14:22:35,675 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 14:22:26,202 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 14:22:22,797 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 14:22:19,646 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 14:22:08,210 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 24.10.2025 | 14:21:31,207 | 10 | 143,42 | |
| 10 | 143,42 | |||
| 10 | 143,42 | |||
| 24.10.2025 | 14:21:06,031 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 14:19:12,925 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 14:18:26,568 | 5 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 24.10.2025 | 14:18:26,496 | 12 | 143,42 | |
| 12 | 143,42 | |||
| 12 | 143,42 | |||
| 24.10.2025 | 14:18:16,311 | 13 | 143,42 | |
| 13 | 143,42 | |||
| 13 | 143,42 | |||
| 24.10.2025 | 14:18:13,658 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 24.10.2025 | 14:18:10,742 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 14:18:08,124 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 14:17:49,718 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 14:17:18,219 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 14:17:14,004 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 24.10.2025 | 14:17:11,539 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 14:17:10,750 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 14:17:02,667 | 15 | 143,44 | |
| 15 | 143,44 | |||
| 15 | 143,44 | |||
| 24.10.2025 | 14:15:36,398 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 24.10.2025 | 14:15:21,377 | 40 | 143,46 | |
| 40 | 143,46 | |||
| 40 | 143,46 | |||
| 24.10.2025 | 14:15:19,941 | 20 | 143,46 | |
| 20 | 143,46 | |||
| 20 | 143,46 | |||
| 24.10.2025 | 14:15:14,358 | 11 | 143,48 | |
| 11 | 143,48 | |||
| 11 | 143,48 | |||
| 24.10.2025 | 14:15:11,648 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 14:15:05,606 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 14:14:31,892 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 14:13:57,481 | 71 | 143,50 | |
| 71 | 143,50 | |||
| 71 | 143,50 | |||
| 24.10.2025 | 14:13:46,784 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 24.10.2025 | 14:13:39,656 | 36 | 143,48 | |
| 36 | 143,48 | |||
| 36 | 143,48 | |||
| 24.10.2025 | 14:13:36,543 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 24.10.2025 | 14:13:04,697 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 14:13:03,164 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 14:12:18,845 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 14:12:04,549 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 14:12:03,621 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 14:11:36,989 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 14:11:06,382 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 24.10.2025 | 14:10:38,409 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 24.10.2025 | 14:09:30,409 | 22 | 143,48 | |
| 22 | 143,48 | |||
| 22 | 143,48 | |||
| 24.10.2025 | 14:09:24,203 | 70 | 143,50 | |
| 70 | 143,50 | |||
| 70 | 143,50 | |||
| 24.10.2025 | 14:08:05,331 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 14:08:02,206 | 13 | 143,52 | |
| 13 | 143,52 | |||
| 13 | 143,52 | |||
| 24.10.2025 | 14:07:57,434 | 7 | 143,52 | |
| 7 | 143,52 | |||
| 7 | 143,52 | |||
| 24.10.2025 | 14:06:38,793 | 7 | 143,52 | |
| 7 | 143,52 | |||
| 7 | 143,52 | |||
| 24.10.2025 | 14:06:37,478 | 188 | 143,50 | |
| 188 | 143,50 | |||
| 188 | 143,50 | |||
| 24.10.2025 | 14:06:34,610 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 24.10.2025 | 14:06:23,399 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 14:05:52,155 | 4 | 143,52 | |
| 4 | 143,52 | |||
| 4 | 143,52 | |||
| 24.10.2025 | 14:05:21,284 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 14:05:14,238 | 5 | 143,48 | |
| 5 | 143,48 | |||
| 5 | 143,48 | |||
| 24.10.2025 | 14:04:26,355 | 17 | 143,48 | |
| 17 | 143,48 | |||
| 17 | 143,48 | |||
| 24.10.2025 | 14:03:58,740 | 28 | 143,46 | |
| 28 | 143,46 | |||
| 28 | 143,46 | |||
| 24.10.2025 | 14:03:26,962 | 69 | 143,46 | |
| 69 | 143,46 | |||
| 69 | 143,46 | |||
| 24.10.2025 | 14:03:23,930 | 15 | 143,46 | |
| 15 | 143,46 | |||
| 15 | 143,46 | |||
| 24.10.2025 | 14:03:18,657 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 14:02:27,375 | 2 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 2 | 143,42 | |||
| 24.10.2025 | 14:02:09,795 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 14:01:55,573 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 24.10.2025 | 13:59:21,904 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 13:59:19,951 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 24.10.2025 | 13:59:10,049 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 24.10.2025 | 13:58:39,338 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 13:57:30,691 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 24.10.2025 | 13:56:39,202 | 7 | 143,50 | |
| 7 | 143,50 | |||
| 7 | 143,50 | |||
| 24.10.2025 | 13:56:23,019 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 13:56:15,172 | 63 | 143,50 | |
| 63 | 143,50 | |||
| 35 | 143,50 | |||
| 28 | 143,50 | |||
| 24.10.2025 | 13:56:06,538 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 13:55:54,816 | 7 | 143,54 | |
| 7 | 143,54 | |||
| 7 | 143,54 | |||
| 24.10.2025 | 13:55:44,775 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 13:54:05,439 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 24.10.2025 | 13:53:57,595 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:53:51,855 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:53:19,383 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:52:53,393 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 24.10.2025 | 13:52:41,328 | 20 | 143,48 | |
| 20 | 143,48 | |||
| 20 | 143,48 | |||
| 24.10.2025 | 13:51:45,068 | 77 | 143,48 | |
| 77 | 143,48 | |||
| 77 | 143,48 | |||
| 24.10.2025 | 13:51:37,113 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 24.10.2025 | 13:50:39,935 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 24.10.2025 | 13:50:18,501 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 13:49:10,376 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:48:52,559 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:48:38,482 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:47:35,682 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 24.10.2025 | 13:47:11,237 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:47:03,134 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 24.10.2025 | 13:46:55,034 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:46:46,484 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:46:16,837 | 20 | 143,50 | |
| 20 | 143,50 | |||
| 20 | 143,50 | |||
| 24.10.2025 | 13:45:44,898 | 35 | 143,50 | |
| 35 | 143,50 | |||
| 35 | 143,50 | |||
| 24.10.2025 | 13:45:35,127 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:45:00,303 | 25 | 143,48 | |
| 25 | 143,48 | |||
| 25 | 143,48 | |||
| 24.10.2025 | 13:44:51,160 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:43:41,338 | 20 | 143,48 | |
| 20 | 143,48 | |||
| 20 | 143,48 | |||
| 24.10.2025 | 13:43:39,257 | 139 | 143,46 | |
| 139 | 143,46 | |||
| 139 | 143,46 | |||
| 24.10.2025 | 13:43:20,668 | 80 | 143,46 | |
| 80 | 143,46 | |||
| 80 | 143,46 | |||
| 24.10.2025 | 13:43:01,004 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:42:22,648 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:42:16,305 | 24 | 143,46 | |
| 24 | 143,46 | |||
| 24 | 143,46 | |||
| 24.10.2025 | 13:41:59,515 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:41:54,766 | 104 | 143,48 | |
| 50 | 143,48 | |||
| 54 | 143,48 | |||
| 104 | 143,48 | |||
| 24.10.2025 | 13:41:53,879 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:41:41,469 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:41:06,292 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 24.10.2025 | 13:40:53,505 | 29 | 143,44 | |
| 29 | 143,44 | |||
| 29 | 143,44 | |||
| 24.10.2025 | 13:40:35,790 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 13:40:31,060 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 24.10.2025 | 13:40:29,933 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 13:40:29,350 | 14 | 143,46 | |
| 14 | 143,46 | |||
| 14 | 143,46 | |||
| 24.10.2025 | 13:40:09,719 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:39:47,382 | 10 | 143,46 | |
| 10 | 143,46 | |||
| 10 | 143,46 | |||
| 24.10.2025 | 13:39:43,132 | 10 | 143,46 | |
| 10 | 143,46 | |||
| 10 | 143,46 | |||
| 24.10.2025 | 13:39:11,859 | 14 | 143,46 | |
| 14 | 143,46 | |||
| 14 | 143,46 | |||
| 24.10.2025 | 13:39:02,873 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:38:46,954 | 24 | 143,42 | |
| 24 | 143,42 | |||
| 24 | 143,42 | |||
| 24.10.2025 | 13:38:29,301 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 13:38:06,865 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 13:37:54,766 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 24.10.2025 | 13:37:35,461 | 21 | 143,44 | |
| 21 | 143,44 | |||
| 21 | 143,44 | |||
| 24.10.2025 | 13:37:10,093 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 13:37:09,437 | 8 | 143,40 | |
| 8 | 143,40 | |||
| 8 | 143,40 | |||
| 24.10.2025 | 13:36:06,577 | 32 | 143,40 | |
| 18 | 143,40 | |||
| 10 | 143,40 | |||
| 3 | 143,40 | |||
| 1 | 143,40 | |||
| 32 | 143,40 | |||
| 24.10.2025 | 13:35:39,343 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 24.10.2025 | 13:34:54,452 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 24.10.2025 | 13:34:49,228 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 13:34:33,017 | 1 000 | 143,42 | |
| 1 000 | 143,42 | |||
| 1 000 | 143,42 | |||
| 24.10.2025 | 13:34:30,140 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 13:33:56,490 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 13:33:55,014 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 13:33:53,894 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 13:33:52,967 | 200 | 143,44 | |
| 200 | 143,44 | |||
| 200 | 143,44 | |||
| 24.10.2025 | 13:33:44,163 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 13:33:42,046 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 24.10.2025 | 13:31:51,686 | 20 | 143,46 | |
| 20 | 143,46 | |||
| 20 | 143,46 | |||
| 24.10.2025 | 13:30:56,461 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:30:54,075 | 70 | 143,46 | |
| 70 | 143,46 | |||
| 70 | 143,46 | |||
| 24.10.2025 | 13:30:20,087 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 13:30:13,287 | 3 000 | 143,46 | |
| 3 000 | 143,46 | |||
| 3 000 | 143,46 | |||
| 24.10.2025 | 13:29:57,242 | 11 | 143,48 | |
| 11 | 143,48 | |||
| 11 | 143,48 | |||
| 24.10.2025 | 13:29:19,254 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:29:10,089 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 13:28:58,584 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 24.10.2025 | 13:28:36,679 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:28:32,061 | 11 | 143,48 | |
| 11 | 143,48 | |||
| 11 | 143,48 | |||
| 24.10.2025 | 13:28:24,504 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 13:28:24,069 | 1 218 | 143,46 | |
| 1 218 | 143,46 | |||
| 1 218 | 143,46 | |||
| 24.10.2025 | 13:28:12,332 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:26:20,623 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 24.10.2025 | 13:26:18,418 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 24.10.2025 | 13:26:01,679 | 30 | 143,44 | |
| 30 | 143,44 | |||
| 30 | 143,44 | |||
| 24.10.2025 | 13:25:43,329 | 174 | 143,44 | |
| 174 | 143,44 | |||
| 174 | 143,44 | |||
| 24.10.2025 | 13:24:43,011 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 13:23:46,348 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 24.10.2025 | 13:23:31,480 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 24.10.2025 | 13:22:16,735 | 40 | 143,40 | |
| 40 | 143,40 | |||
| 40 | 143,40 | |||
| 24.10.2025 | 13:22:06,923 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 24.10.2025 | 13:21:49,114 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 13:20:52,908 | 7 | 143,38 | |
| 6 | 143,38 | |||
| 1 | 143,38 | |||
| 7 | 143,38 | |||
| 24.10.2025 | 13:20:52,796 | 73 | 143,40 | |
| 41 | 143,40 | |||
| 7 | 143,40 | |||
| 20 | 143,40 | |||
| 73 | 143,40 | |||
| 5 | 143,40 | |||
| 24.10.2025 | 13:20:20,904 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 24.10.2025 | 13:20:05,281 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 24.10.2025 | 13:18:31,166 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:17:47,016 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 13:16:54,638 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 24.10.2025 | 13:16:42,659 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:16:06,519 | 13 | 143,50 | |
| 13 | 143,50 | |||
| 13 | 143,50 | |||
| 24.10.2025 | 13:16:03,799 | 7 | 143,50 | |
| 7 | 143,50 | |||
| 7 | 143,50 | |||
| 24.10.2025 | 13:15:53,885 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:15:38,543 | 394 | 143,50 | |
| 394 | 143,50 | |||
| 394 | 143,50 | |||
| 24.10.2025 | 13:15:36,741 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 24.10.2025 | 13:15:28,792 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 13:13:51,788 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:13:33,869 | 30 | 143,48 | |
| 30 | 143,48 | |||
| 30 | 143,48 | |||
| 24.10.2025 | 13:12:40,556 | 5 | 143,48 | |
| 5 | 143,48 | |||
| 5 | 143,48 | |||
| 24.10.2025 | 13:12:31,473 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 13:11:05,083 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:10:17,994 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:09:47,773 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 24.10.2025 | 13:08:18,686 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 13:07:46,479 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 24.10.2025 | 13:07:06,009 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 13:06:57,088 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:06:53,676 | 10 | 143,48 | |
| 10 | 143,48 | |||
| 10 | 143,48 | |||
| 24.10.2025 | 13:06:37,945 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:05:42,296 | 24 | 143,48 | |
| 24 | 143,48 | |||
| 24 | 143,48 | |||
| 24.10.2025 | 13:05:30,868 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 13:05:29,425 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:05:11,108 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:04:50,688 | 13 | 143,46 | |
| 13 | 143,46 | |||
| 13 | 143,46 | |||
| 24.10.2025 | 13:04:42,273 | 27 | 143,46 | |
| 27 | 143,46 | |||
| 27 | 143,46 | |||
| 24.10.2025 | 13:04:35,991 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 13:04:19,097 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:04:18,868 | 696 | 143,48 | |
| 696 | 143,48 | |||
| 696 | 143,48 | |||
| 24.10.2025 | 13:04:12,337 | 171 | 143,46 | |
| 171 | 143,46 | |||
| 171 | 143,46 | |||
| 24.10.2025 | 13:02:03,970 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 13:01:54,021 | 23 | 143,46 | |
| 23 | 143,46 | |||
| 23 | 143,46 | |||
| 24.10.2025 | 13:01:21,609 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 24.10.2025 | 13:01:11,608 | 16 | 143,44 | |
| 16 | 143,44 | |||
| 16 | 143,44 | |||
| 24.10.2025 | 13:00:52,879 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 13:00:43,259 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 12:59:45,140 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 12:59:32,929 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 12:59:03,733 | 20 | 143,42 | |
| 20 | 143,42 | |||
| 20 | 143,42 | |||
| 24.10.2025 | 12:58:12,145 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 24.10.2025 | 12:56:53,138 | 21 | 143,42 | |
| 21 | 143,42 | |||
| 21 | 143,42 | |||
| 24.10.2025 | 12:56:46,661 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 12:55:17,745 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 12:53:36,511 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 12:53:27,161 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 12:53:07,531 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 12:53:00,157 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 12:52:58,364 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 12:52:56,064 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 24.10.2025 | 12:52:32,648 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 15:12:23
Letzte Aktualisierung:
24.10.2025 @ 15:12:23