Bayerische Motoren Werke AG

54

26

81.92

Date Time Volume Order Volume Price
13/05/2025 08:01:10.685 122   81.92
      122 81.92
      122 81.92
13/05/2025 08:01:09.977 70   81.92
      70 81.92
      70 81.92
13/05/2025 08:01:00.105 1   81.92
      1 81.92
      1 81.92
13/05/2025 08:00:57.588 10   81.92
      10 81.92
      10 81.92
13/05/2025 08:00:37.994 125   81.92
      125 81.92
      125 81.92
13/05/2025 08:00:33.875 28   81.92
      28 81.92
      28 81.92
13/05/2025 08:00:33.046 1   81.82
      1 81.82
      1 81.82
13/05/2025 08:00:20.572 1   81.92
      1 81.92
      1 81.92
13/05/2025 08:00:18.845 125   81.92
      125 81.92
      125 81.92
13/05/2025 08:00:05.971 24   81.82
      24 81.82
      24 81.82
13/05/2025 07:59:31.561 5   82.04
      5 82.04
      5 82.04
13/05/2025 07:57:44.032 45   82.04
      45 82.04
      45 82.04
13/05/2025 07:55:14.861 900   82.00
      200 82.00
      100 82.00
      750 82.00
      100 82.00
      100 82.00
      100 82.00
      150 82.00
      100 82.00
      100 82.00
      100 82.00
13/05/2025 07:54:24.713 250   81.88
      50 81.88
      250 81.88
      200 81.88
13/05/2025 07:52:37.203 135   81.72
      75 81.72
      60 81.72
      135 81.72
13/05/2025 07:51:59.454 115   81.88
      115 81.88
      115 81.88
13/05/2025 07:51:12.476 60   81.88
      60 81.88
      60 81.88
13/05/2025 07:46:09.495 21   81.88
      21 81.88
      21 81.88
13/05/2025 07:45:22.111 200   81.80
      200 81.80
      200 81.80
13/05/2025 07:44:17.283 100   81.78
      100 81.78
      100 81.78
13/05/2025 07:43:56.767 120   81.78
      120 81.78
      120 81.78
13/05/2025 07:35:06.121 85   81.78
      50 81.78
      85 81.78
      35 81.78
13/05/2025 07:31:37.426 6   81.78
      6 81.78
      6 81.78
13/05/2025 07:31:06.945 120   81.78
      120 81.78
      120 81.78
13/05/2025 07:30:11.028 568   81.78
      568 81.78
      492 81.78
      61 81.78
      15 81.78
13/05/2025 07:30:05.719 853   81.78
      50 81.78
      121 81.78
      130 81.78
      11 81.78
      50 81.78
      100 81.78
      6 81.78
      15 81.78
      100 81.78
      200 81.78
      200 81.78
      181 81.78
      350 81.78
      121 81.78
      3 81.78
      8 81.78
      30 81.78
      30 81.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)