Tradegate Exchange

DEUTZ AG

1118

839

7.34

Date	Time	Volume	Order Volume	Price
30/05/2025	21:59:24.312	50		7.34
			50	7.34
			50	7.34
30/05/2025	21:59:06.267	450		7.34
			450	7.34
			450	7.34
30/05/2025	21:58:33.042	1 000		7.34
			1 000	7.34
			1 000	7.34
30/05/2025	21:58:24.390	930		7.35
			130	7.35
			800	7.35
			930	7.35
30/05/2025	21:58:21.719	10		7.35
			10	7.35
			10	7.35
30/05/2025	21:51:02.125	20		7.34
			20	7.34
			20	7.34
30/05/2025	21:44:47.148	7		7.34
			7	7.34
			7	7.34
30/05/2025	21:40:28.851	95		7.34
			95	7.34
			95	7.34
30/05/2025	21:35:02.576	400		7.305
			300	7.305
			100	7.305
			400	7.305
30/05/2025	21:34:43.156	200		7.34
			200	7.34
			200	7.34
30/05/2025	21:29:54.458	15		7.345
			15	7.345
			15	7.345
30/05/2025	21:28:10.463	200		7.345
			50	7.345
			200	7.345
			100	7.345
			50	7.345
30/05/2025	21:22:20.247	2 000		7.345
			2 000	7.345
			2 000	7.345
30/05/2025	21:20:03.845	2 000		7.345
			1 880	7.345
			2 000	7.345
			120	7.345
30/05/2025	21:18:19.615	500		7.345
			500	7.345
			500	7.345
30/05/2025	21:18:08.903	8		7.305
			8	7.305
			8	7.305
30/05/2025	21:14:57.279	1 000		7.305
			800	7.305
			80	7.305
			120	7.305
			1 000	7.305
30/05/2025	21:12:09.565	2 000		7.345
			2 000	7.345
			2 000	7.345
30/05/2025	21:11:44.847	1 500		7.345
			775	7.345
			1 500	7.345
			725	7.345
30/05/2025	21:09:10.331	500		7.345
			500	7.345
			500	7.345
30/05/2025	21:07:38.694	7		7.345
			7	7.345
			7	7.345
30/05/2025	21:06:29.671	250		7.345
			250	7.345
			250	7.345
30/05/2025	21:01:42.450	600		7.345
			600	7.345
			600	7.345
30/05/2025	20:58:10.689	185		7.345
			185	7.345
			185	7.345
30/05/2025	20:52:50.262	1		7.345
			1	7.345
			1	7.345
30/05/2025	20:51:08.089	1 000		7.345
			340	7.345
			660	7.345
			1 000	7.345
30/05/2025	20:49:50.546	10		7.345
			10	7.345
			10	7.345
30/05/2025	20:49:07.081	20		7.345
			20	7.345
			20	7.345
30/05/2025	20:48:11.735	8		7.28
			8	7.28
			8	7.28
30/05/2025	20:44:07.298	150		7.345
			150	7.345
			150	7.345
30/05/2025	20:43:53.893	300		7.345
			300	7.345
			300	7.345
30/05/2025	20:43:28.937	250		7.345
			250	7.345
			250	7.345
30/05/2025	20:41:16.338	3		7.305
			3	7.305
			3	7.305
30/05/2025	20:40:28.527	1		7.345
			1	7.345
			1	7.345
30/05/2025	20:38:04.166	1		7.345
			1	7.345
			1	7.345
30/05/2025	20:38:02.864	68		7.345
			68	7.345
			68	7.345
30/05/2025	20:37:49.624	340		7.33
			340	7.33
			340	7.33
30/05/2025	20:36:03.767	300		7.345
			300	7.345
			300	7.345
30/05/2025	20:33:08.508	6		7.345
			6	7.345
			6	7.345
30/05/2025	20:30:54.513	250		7.345
			250	7.345
			250	7.345
30/05/2025	20:28:13.279	10		7.345
			10	7.345
			10	7.345
30/05/2025	20:26:22.934	500		7.335
			160	7.335
			340	7.335
			500	7.335
30/05/2025	20:20:29.085	50		7.335
			50	7.335
			50	7.335
30/05/2025	20:20:11.482	10		7.335
			10	7.335
			10	7.335
30/05/2025	20:16:20.221	100		7.325
			100	7.325
			100	7.325
30/05/2025	20:15:43.544	50		7.325
			50	7.325
			50	7.325
30/05/2025	20:06:19.238	400		7.335
			400	7.335
			400	7.335
30/05/2025	20:05:17.755	2 000		7.30
			2 000	7.30
			2 000	7.30
30/05/2025	20:05:01.754	1 216		7.30
			1 216	7.30
			1 216	7.30
30/05/2025	20:04:57.563	210		7.30
			210	7.30
			210	7.30
30/05/2025	20:03:52.168	2 000		7.30
			2 000	7.30
			2 000	7.30
30/05/2025	20:03:29.091	2 000		7.30
			2 000	7.30
			2 000	7.30
30/05/2025	20:01:43.839	2 000		7.28
			2 000	7.28
			2 000	7.28
30/05/2025	19:58:35.648	150		7.28
			150	7.28
			150	7.28
30/05/2025	19:57:30.485	350		7.28
			350	7.28
			350	7.28
30/05/2025	19:57:09.532	700		7.28
			700	7.28
			700	7.28
30/05/2025	19:53:46.595	1 300		7.28
			1 300	7.28
			960	7.28
			340	7.28
30/05/2025	19:53:25.280	110		7.27
			110	7.27
			110	7.27
30/05/2025	19:53:23.676	26		7.28
			26	7.28
			26	7.28
30/05/2025	19:52:54.769	50		7.28
			50	7.28
			50	7.28
30/05/2025	19:52:45.104	300		7.28
			300	7.28
			300	7.28
30/05/2025	19:51:57.085	20		7.28
			20	7.28
			20	7.28
30/05/2025	19:50:16.366	1 140		7.27
			1 140	7.27
			200	7.27
			740	7.27
			200	7.27
30/05/2025	19:48:14.858	500		7.27
			500	7.27
			500	7.27
30/05/2025	19:47:11.061	2 806		7.23
			2 806	7.23
			2 806	7.23
30/05/2025	19:47:10.574	1 220		7.23
			710	7.23
			1 220	7.23
			200	7.23
			200	7.23
			110	7.23
30/05/2025	19:45:39.498	700		7.25
			340	7.25
			270	7.25
			90	7.25
			700	7.25
30/05/2025	19:44:57.101	10		7.28
			10	7.28
			10	7.28
30/05/2025	19:41:00.054	30		7.28
			30	7.28
			30	7.28
30/05/2025	19:40:36.008	40		7.28
			40	7.28
			40	7.28
30/05/2025	19:40:20.866	45		7.28
			45	7.28
			45	7.28
30/05/2025	19:39:54.024	78		7.24
			78	7.24
			78	7.24
30/05/2025	19:36:05.150	3 000		7.28
			340	7.28
			3 000	7.28
			600	7.28
			2 060	7.28
30/05/2025	19:35:49.024	414		7.25
			414	7.25
			414	7.25
30/05/2025	19:35:39.033	414		7.255
			414	7.255
			414	7.255
30/05/2025	19:35:29.023	540		7.265
			200	7.265
			540	7.265
			340	7.265
30/05/2025	19:33:46.489	1 000		7.275
			200	7.275
			800	7.275
			1 000	7.275
30/05/2025	19:33:16.906	1 450		7.24
			340	7.24
			200	7.24
			600	7.24
			200	7.24
			110	7.24
			1 450	7.24
30/05/2025	19:32:21.893	500		7.28
			500	7.28
			500	7.28
30/05/2025	19:31:58.254	4		7.24
			4	7.24
			4	7.24
30/05/2025	19:28:05.798	1		7.28
			1	7.28
			1	7.28
30/05/2025	19:28:03.838	2 000		7.25
			2 000	7.25
			500	7.25
			500	7.25
			1 000	7.25
30/05/2025	19:27:35.954	1 000		7.28
			1 000	7.28
			1 000	7.28
30/05/2025	19:26:13.634	25		7.28
			25	7.28
			25	7.28
30/05/2025	19:26:07.886	50		7.28
			50	7.28
			50	7.28
30/05/2025	19:25:22.819	250		7.28
			250	7.28
			250	7.28
30/05/2025	19:24:34.209	1 100		7.28
			340	7.28
			1 100	7.28
			760	7.28
30/05/2025	19:22:21.022	100		7.28
			100	7.28
			100	7.28
30/05/2025	19:19:24.068	150		7.28
			150	7.28
			150	7.28
30/05/2025	19:18:19.498	138		7.28
			138	7.28
			138	7.28
30/05/2025	19:17:43.027	400		7.245
			340	7.245
			400	7.245
			60	7.245
30/05/2025	19:17:10.626	150		7.245
			150	7.245
			150	7.245
30/05/2025	19:16:28.091	412		7.28
			399	7.28
			13	7.28
			412	7.28
30/05/2025	19:15:01.601	80		7.23
			80	7.23
			80	7.23
30/05/2025	19:14:37.696	1		7.28
			1	7.28
			1	7.28
30/05/2025	19:13:24.238	20		7.28
			20	7.28
			20	7.28
30/05/2025	19:12:49.540	318		7.28
			70	7.28
			248	7.28
			318	7.28
30/05/2025	19:12:12.476	752		7.275
			552	7.275
			752	7.275
			200	7.275
30/05/2025	19:10:53.767	400		7.24
			400	7.24
			200	7.24
			200	7.24
30/05/2025	19:10:30.676	30		7.275
			30	7.275
			30	7.275
30/05/2025	19:08:25.761	1		7.275
			1	7.275
			1	7.275
30/05/2025	19:05:49.102	200		7.245
			200	7.245
			200	7.245
30/05/2025	19:05:01.232	500		7.22
			500	7.22
			500	7.22
30/05/2025	19:05:01.189	590		7.22
			200	7.22
			200	7.22
			190	7.22
			590	7.22
30/05/2025	19:04:48.945	800		7.265
			800	7.265
			200	7.265
			600	7.265
30/05/2025	19:04:16.649	685		7.285
			685	7.285
			685	7.285
30/05/2025	19:03:27.204	500		7.28
			500	7.28
			500	7.28
30/05/2025	19:03:08.732	13		7.26
			13	7.26
			13	7.26
30/05/2025	19:02:06.597	1 000		7.28
			1 000	7.28
			1 000	7.28
30/05/2025	19:01:08.307	10		7.28
			10	7.28
			10	7.28
30/05/2025	19:00:58.953	110		7.28
			110	7.28
			110	7.28
30/05/2025	18:58:16.711	30		7.28
			30	7.28
			30	7.28
30/05/2025	18:57:48.359	542		7.28
			542	7.28
			542	7.28
30/05/2025	18:57:47.168	881		7.28
			541	7.28
			340	7.28
			881	7.28
30/05/2025	18:57:14.336	20		7.295
			20	7.295
			20	7.295
30/05/2025	18:56:27.464	500		7.295
			500	7.295
			300	7.295
			200	7.295
30/05/2025	18:56:20.622	133		7.26
			133	7.26
			133	7.26
30/05/2025	18:55:43.318	541		7.295
			541	7.295
			541	7.295
30/05/2025	18:55:42.895	287		7.26
			200	7.26
			68	7.26
			287	7.26
			19	7.26
30/05/2025	18:54:39.203	2 000		7.30
			2 000	7.30
			2 000	7.30
30/05/2025	18:53:38.416	2 000		7.30
			2 000	7.30
			2 000	7.30
30/05/2025	18:53:28.408	1 000		7.30
			1 000	7.30
			1 000	7.30
30/05/2025	18:53:18.409	1 000		7.30
			1 000	7.30
			1 000	7.30
30/05/2025	18:53:11.091	540		7.27
			540	7.27
			540	7.27
30/05/2025	18:53:10.139	540		7.27
			540	7.27
			540	7.27
30/05/2025	18:53:01.133	1 000		7.25
			1 000	7.25
			1 000	7.25
30/05/2025	18:53:01.064	3 000		7.25
			539	7.25
			2 000	7.25
			2 461	7.25
			1 000	7.25
30/05/2025	18:52:55.606	450		7.25
			450	7.25
			450	7.25
30/05/2025	18:52:47.767	19 904		7.21
			1 300	7.21
			220	7.21
			2 000	7.21
			35	7.21
			539	7.21
			1 000	7.21
			500	7.21
			200	7.21
			500	7.21
			2 000	7.21
			1 000	7.21
			400	7.21
			19 365	7.21
			5 200	7.21
			149	7.21
			50	7.21
			250	7.21
			200	7.21
			3 600	7.21
			300	7.21
			1 000	7.21
30/05/2025	18:52:38.312	19 449		7.21
			500	7.21
			100	7.21
			1 083	7.21
			1 669	7.21
			600	7.21
			650	7.21
			405	7.21
			2 500	7.21
			150	7.21
			1 392	7.21
			18 211	7.21
			100	7.21
			300	7.21
			538	7.21
			200	7.21
			500	7.21
			10 000	7.21
30/05/2025	18:52:06.627	9 980		7.28
			1 200	7.28
			792	7.28
			1 000	7.28
			1 000	7.28
			300	7.28
			2 000	7.28
			1 225	7.28
			1 000	7.28
			1 048	7.28
			400	7.28
			90	7.28
			1 000	7.28
			150	7.28
			120	7.28
			725	7.28
			3 000	7.28
			1 272	7.28
			800	7.28
			105	7.28
			450	7.28
			1 000	7.28
			205	7.28
			240	7.28
			300	7.28
			538	7.28
30/05/2025	18:51:43.884	2 737		7.325
			500	7.325
			1 301	7.325
			936	7.325
			350	7.325
			100	7.325
			537	7.325
			500	7.325
			200	7.325
			550	7.325
			500	7.325
30/05/2025	18:51:38.434	500		7.37
			500	7.37
			500	7.37
30/05/2025	18:51:38.378	4 890		7.38
			1 000	7.38
			4 890	7.38
			500	7.38
			50	7.38
			200	7.38
			140	7.38
			3 000	7.38
30/05/2025	18:49:02.168	53		7.41
			53	7.41
			53	7.41
30/05/2025	18:47:13.300	300		7.41
			300	7.41
			300	7.41
30/05/2025	18:47:00.732	50		7.41
			50	7.41
			50	7.41
30/05/2025	18:46:17.255	125		7.41
			125	7.41
			125	7.41
30/05/2025	18:43:50.920	90		7.41
			90	7.41
			90	7.41
30/05/2025	18:43:19.564	40		7.415
			40	7.415
			40	7.415
30/05/2025	18:41:15.500	150		7.42
			150	7.42
			150	7.42
30/05/2025	18:40:29.399	20		7.42
			20	7.42
			20	7.42
30/05/2025	18:39:38.855	15		7.415
			15	7.415
			15	7.415
30/05/2025	18:39:14.833	2 202		7.40
			1 202	7.40
			1 000	7.40
			2 202	7.40
30/05/2025	18:39:02.022	180		7.40
			180	7.40
			180	7.40
30/05/2025	18:38:25.958	200		7.41
			200	7.41
			200	7.41
30/05/2025	18:37:46.682	200		7.41
			200	7.41
			200	7.41
30/05/2025	18:35:27.391	68		7.405
			68	7.405
			68	7.405
30/05/2025	18:35:18.922	1 555		7.40
			1 555	7.40
			1 555	7.40
30/05/2025	18:35:08.430	250		7.40
			250	7.40
			250	7.40
30/05/2025	18:34:00.810	450		7.40
			450	7.40
			450	7.40
30/05/2025	18:33:46.860	250		7.405
			250	7.405
			250	7.405
30/05/2025	18:33:10.824	450		7.40
			450	7.40
			450	7.40
30/05/2025	18:33:10.709	10		7.405
			10	7.405
			10	7.405
30/05/2025	18:29:01.681	300		7.42
			300	7.42
			300	7.42
30/05/2025	18:28:41.971	340		7.41
			340	7.41
			340	7.41
30/05/2025	18:26:27.006	750		7.40
			750	7.40
			300	7.40
			200	7.40
			250	7.40
30/05/2025	18:24:48.922	200		7.435
			200	7.435
			200	7.435
30/05/2025	18:21:53.583	200		7.41
			200	7.41
			200	7.41
30/05/2025	18:15:06.075	14		7.445
			14	7.445
			14	7.445
30/05/2025	18:08:38.521	120		7.45
			120	7.45
			120	7.45
30/05/2025	18:07:52.299	1 000		7.44
			1 000	7.44
			1 000	7.44
30/05/2025	18:06:08.390	80		7.445
			80	7.445
			80	7.445
30/05/2025	18:04:48.321	200		7.445
			200	7.445
			200	7.445
30/05/2025	18:03:52.776	200		7.445
			200	7.445
			200	7.445
30/05/2025	18:01:02.771	25		7.445
			25	7.445
			25	7.445
30/05/2025	18:00:30.552	60		7.445
			60	7.445
			60	7.445
30/05/2025	17:58:50.002	1 000		7.445
			1 000	7.445
			1 000	7.445
30/05/2025	17:58:00.567	50		7.45
			50	7.45
			50	7.45
30/05/2025	17:56:08.166	10		7.45
			10	7.45
			10	7.45
30/05/2025	17:56:06.070	68		7.45
			68	7.45
			68	7.45
30/05/2025	17:55:31.316	2		7.405
			2	7.405
			2	7.405
30/05/2025	17:54:01.909	1 000		7.44
			1 000	7.44
			1 000	7.44
30/05/2025	17:53:18.733	25		7.415
			25	7.415
			25	7.415
30/05/2025	17:51:06.593	25		7.445
			25	7.445
			25	7.445
30/05/2025	17:50:24.120	350		7.445
			350	7.445
			350	7.445
30/05/2025	17:49:01.215	250		7.44
			250	7.44
			250	7.44
30/05/2025	17:46:46.239	100		7.435
			100	7.435
			100	7.435
30/05/2025	17:44:57.230	160		7.435
			160	7.435
			160	7.435
30/05/2025	17:43:41.574	450		7.44
			450	7.44
			80	7.44
			170	7.44
			200	7.44
30/05/2025	17:43:24.101	100		7.44
			100	7.44
			100	7.44
30/05/2025	17:40:41.553	1		7.44
			1	7.44
			1	7.44
30/05/2025	17:40:29.955	271		7.44
			271	7.44
			71	7.44
			200	7.44
30/05/2025	17:40:08.738	1		7.405
			1	7.405
			1	7.405
30/05/2025	17:39:46.873	200		7.405
			200	7.405
			200	7.405
30/05/2025	17:39:00.321	5		7.405
			5	7.405
			5	7.405
30/05/2025	17:37:33.191	10		7.44
			10	7.44
			10	7.44
30/05/2025	17:37:08.154	200		7.405
			200	7.405
			200	7.405
30/05/2025	17:36:53.282	300		7.405
			100	7.405
			200	7.405
			300	7.405
30/05/2025	17:36:40.873	4		7.405
			4	7.405
			4	7.405
30/05/2025	17:35:47.869	48		7.445
			43	7.445
			48	7.445
			1	7.445
			3	7.445
			1	7.445
30/05/2025	17:26:40.286	300		7.415
			300	7.415
			300	7.415
30/05/2025	17:26:34.837	850		7.415
			850	7.415
			850	7.415
30/05/2025	17:26:16.767	850		7.415
			850	7.415
			850	7.415
30/05/2025	17:24:48.119	50		7.405
			50	7.405
			50	7.405
30/05/2025	17:22:55.573	760		7.405
			760	7.405
			760	7.405
30/05/2025	17:22:54.232	1 540		7.405
			41	7.405
			1 240	7.405
			300	7.405
			850	7.405
			499	7.405
			150	7.405
30/05/2025	17:21:16.696	850		7.41
			850	7.41
			850	7.41
30/05/2025	17:20:43.260	850		7.405
			850	7.405
			850	7.405
30/05/2025	17:20:25.360	30		7.41
			30	7.41
			30	7.41
30/05/2025	17:20:07.578	400		7.405
			400	7.405
			400	7.405
30/05/2025	17:19:25.508	11 388		7.40
			130	7.40
			200	7.40
			100	7.40
			150	7.40
			500	7.40
			585	7.40
			50	7.40
			32	7.40
			613	7.40
			270	7.40
			200	7.40
			5 000	7.40
			1 300	7.40
			350	7.40
			300	7.40
			850	7.40
			6 671	7.40
			2 000	7.40
			150	7.40
			850	7.40
			400	7.40
			1 000	7.40
			4	7.40
			500	7.40
			26	7.40
			400	7.40
			45	7.40
			100	7.40
30/05/2025	17:19:01.579	850		7.40
			650	7.40
			200	7.40
			850	7.40
30/05/2025	17:18:24.598	400		7.41
			400	7.41
			400	7.41
30/05/2025	17:16:17.950	147		7.42
			147	7.42
			147	7.42
30/05/2025	17:15:32.293	1 300		7.425
			1 300	7.425
			1 300	7.425
30/05/2025	17:15:29.563	850		7.425
			850	7.425
			850	7.425
30/05/2025	17:14:54.265	850		7.425
			850	7.425
			850	7.425
30/05/2025	17:14:11.675	100		7.43
			100	7.43
			100	7.43
30/05/2025	17:12:57.093	300		7.42
			300	7.42
			300	7.42
30/05/2025	17:12:54.715	850		7.42
			850	7.42
			850	7.42
30/05/2025	17:12:45.444	850		7.42
			850	7.42
			850	7.42
30/05/2025	17:12:42.994	650		7.42
			250	7.42
			400	7.42
			650	7.42
30/05/2025	17:12:07.705	200		7.43
			200	7.43
			200	7.43
30/05/2025	17:11:45.107	310		7.425
			310	7.425
			310	7.425
30/05/2025	17:11:06.457	850		7.43
			850	7.43
			850	7.43
30/05/2025	17:09:48.941	9		7.425
			9	7.425
			9	7.425
30/05/2025	17:09:19.592	140		7.435
			140	7.435
			140	7.435
30/05/2025	17:08:16.221	360		7.44
			360	7.44
			360	7.44
30/05/2025	17:08:15.161	1 200		7.435
			750	7.435
			1 200	7.435
			450	7.435
30/05/2025	17:08:13.756	850		7.43
			850	7.43
			850	7.43
30/05/2025	17:08:12.350	850		7.43
			850	7.43
			850	7.43
30/05/2025	17:08:09.980	850		7.43
			850	7.43
			850	7.43
30/05/2025	17:08:08.522	850		7.43
			850	7.43
			850	7.43
30/05/2025	17:08:07.179	850		7.43
			850	7.43
			850	7.43
30/05/2025	17:08:06.131	850		7.43
			850	7.43
			850	7.43
30/05/2025	17:07:47.599	850		7.43
			850	7.43
			850	7.43
30/05/2025	17:07:00.163	14		7.43
			14	7.43
			14	7.43
30/05/2025	17:02:21.188	100		7.435
			100	7.435
			100	7.435
30/05/2025	17:02:16.573	1		7.43
			1	7.43
			1	7.43
30/05/2025	17:00:20.070	450		7.435
			450	7.435
			450	7.435
30/05/2025	16:57:51.758	80		7.435
			80	7.435
			80	7.435
30/05/2025	16:56:08.385	850		7.435
			850	7.435
			850	7.435
30/05/2025	16:54:56.743	135		7.435
			135	7.435
			135	7.435
30/05/2025	16:54:36.047	13		7.425
			13	7.425
			13	7.425
30/05/2025	16:53:48.588	6 723		7.425
			1 221	7.425
			6 723	7.425
			252	7.425
			3 250	7.425
			2 000	7.425
30/05/2025	16:53:29.700	1 048		7.43
			1 048	7.43
			850	7.43
			130	7.43
			68	7.43
30/05/2025	16:52:45.027	150		7.44
			150	7.44
			150	7.44
30/05/2025	16:52:26.011	201		7.445
			201	7.445
			201	7.445
30/05/2025	16:51:13.485	50		7.445
			50	7.445
			50	7.445
30/05/2025	16:50:27.884	850		7.445
			850	7.445
			850	7.445
30/05/2025	16:50:24.515	68		7.45
			68	7.45
			68	7.45
30/05/2025	16:50:22.523	850		7.45
			20	7.45
			450	7.45
			850	7.45
			380	7.45
30/05/2025	16:49:56.456	850		7.45
			552	7.45
			173	7.45
			850	7.45
			125	7.45
30/05/2025	16:47:16.047	5		7.455
			5	7.455
			5	7.455
30/05/2025	16:45:22.855	200		7.455
			200	7.455
			200	7.455
30/05/2025	16:44:32.495	200		7.46
			50	7.46
			147	7.46
			3	7.46
			200	7.46
30/05/2025	16:42:36.773	850		7.465
			850	7.465
			850	7.465
30/05/2025	16:40:00.983	5		7.47
			5	7.47
			5	7.47
30/05/2025	16:39:52.759	268		7.47
			268	7.47
			268	7.47
30/05/2025	16:37:29.969	15		7.485
			15	7.485
			15	7.485
30/05/2025	16:36:47.124	4		7.48
			4	7.48
			4	7.48
30/05/2025	16:33:22.266	10		7.475
			10	7.475
			10	7.475
30/05/2025	16:27:51.618	14		7.475
			14	7.475
			14	7.475
30/05/2025	16:25:50.314	60		7.475
			60	7.475
			60	7.475
30/05/2025	16:25:35.389	100		7.475
			100	7.475
			100	7.475
30/05/2025	16:24:38.733	7		7.475
			7	7.475
			7	7.475
30/05/2025	16:20:49.881	200		7.47
			200	7.47
			200	7.47
30/05/2025	16:17:45.780	485		7.48
			485	7.48
			465	7.48
			20	7.48
30/05/2025	16:17:30.926	40		7.485
			40	7.485
			40	7.485
30/05/2025	16:16:31.933	27		7.49
			27	7.49
			27	7.49
30/05/2025	16:15:53.484	120		7.485
			120	7.485
			120	7.485
30/05/2025	16:15:28.338	450		7.485
			450	7.485
			450	7.485
30/05/2025	16:12:28.194	850		7.49
			850	7.49
			850	7.49
30/05/2025	16:12:25.220	200		7.50
			200	7.50
			200	7.50
30/05/2025	16:12:02.568	800		7.50
			800	7.50
			800	7.50
30/05/2025	16:10:49.092	10		7.50
			10	7.50
			10	7.50
30/05/2025	16:10:24.684	200		7.50
			200	7.50
			200	7.50
30/05/2025	16:10:24.079	200		7.50
			200	7.50
			200	7.50
30/05/2025	16:09:52.353	2		7.50
			2	7.50
			2	7.50
30/05/2025	16:07:35.862	250		7.50
			250	7.50
			250	7.50
30/05/2025	16:06:03.709	450		7.49
			450	7.49
			450	7.49
30/05/2025	16:06:03.200	850		7.49
			850	7.49
			850	7.49
30/05/2025	16:05:56.700	850		7.49
			850	7.49
			850	7.49
30/05/2025	16:05:53.866	850		7.49
			850	7.49
			850	7.49
30/05/2025	16:04:44.550	20		7.495
			20	7.495
			20	7.495
30/05/2025	16:04:26.179	50		7.495
			50	7.495
			50	7.495
30/05/2025	16:03:27.445	800		7.495
			800	7.495
			800	7.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 882.50
Ask: 1 888.00
Volume: 55 474
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
30/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice