Tradegate Exchange

DEUTZ AG

1118

839

7,34

Date	Heure	Volume	Volume de transactions	Cours
30/05/2025	21:59:24,312	50		7,34
			50	7,34
			50	7,34
30/05/2025	21:59:06,267	450		7,34
			450	7,34
			450	7,34
30/05/2025	21:58:33,042	1 000		7,34
			1 000	7,34
			1 000	7,34
30/05/2025	21:58:24,390	930		7,35
			130	7,35
			800	7,35
			930	7,35
30/05/2025	21:58:21,719	10		7,35
			10	7,35
			10	7,35
30/05/2025	21:51:02,125	20		7,34
			20	7,34
			20	7,34
30/05/2025	21:44:47,148	7		7,34
			7	7,34
			7	7,34
30/05/2025	21:40:28,851	95		7,34
			95	7,34
			95	7,34
30/05/2025	21:35:02,576	400		7,305
			300	7,305
			100	7,305
			400	7,305
30/05/2025	21:34:43,156	200		7,34
			200	7,34
			200	7,34
30/05/2025	21:29:54,458	15		7,345
			15	7,345
			15	7,345
30/05/2025	21:28:10,463	200		7,345
			50	7,345
			200	7,345
			100	7,345
			50	7,345
30/05/2025	21:22:20,247	2 000		7,345
			2 000	7,345
			2 000	7,345
30/05/2025	21:20:03,845	2 000		7,345
			1 880	7,345
			2 000	7,345
			120	7,345
30/05/2025	21:18:19,615	500		7,345
			500	7,345
			500	7,345
30/05/2025	21:18:08,903	8		7,305
			8	7,305
			8	7,305
30/05/2025	21:14:57,279	1 000		7,305
			800	7,305
			80	7,305
			120	7,305
			1 000	7,305
30/05/2025	21:12:09,565	2 000		7,345
			2 000	7,345
			2 000	7,345
30/05/2025	21:11:44,847	1 500		7,345
			775	7,345
			1 500	7,345
			725	7,345
30/05/2025	21:09:10,331	500		7,345
			500	7,345
			500	7,345
30/05/2025	21:07:38,694	7		7,345
			7	7,345
			7	7,345
30/05/2025	21:06:29,671	250		7,345
			250	7,345
			250	7,345
30/05/2025	21:01:42,450	600		7,345
			600	7,345
			600	7,345
30/05/2025	20:58:10,689	185		7,345
			185	7,345
			185	7,345
30/05/2025	20:52:50,262	1		7,345
			1	7,345
			1	7,345
30/05/2025	20:51:08,089	1 000		7,345
			340	7,345
			660	7,345
			1 000	7,345
30/05/2025	20:49:50,546	10		7,345
			10	7,345
			10	7,345
30/05/2025	20:49:07,081	20		7,345
			20	7,345
			20	7,345
30/05/2025	20:48:11,735	8		7,28
			8	7,28
			8	7,28
30/05/2025	20:44:07,298	150		7,345
			150	7,345
			150	7,345
30/05/2025	20:43:53,893	300		7,345
			300	7,345
			300	7,345
30/05/2025	20:43:28,937	250		7,345
			250	7,345
			250	7,345
30/05/2025	20:41:16,338	3		7,305
			3	7,305
			3	7,305
30/05/2025	20:40:28,527	1		7,345
			1	7,345
			1	7,345
30/05/2025	20:38:04,166	1		7,345
			1	7,345
			1	7,345
30/05/2025	20:38:02,864	68		7,345
			68	7,345
			68	7,345
30/05/2025	20:37:49,624	340		7,33
			340	7,33
			340	7,33
30/05/2025	20:36:03,767	300		7,345
			300	7,345
			300	7,345
30/05/2025	20:33:08,508	6		7,345
			6	7,345
			6	7,345
30/05/2025	20:30:54,513	250		7,345
			250	7,345
			250	7,345
30/05/2025	20:28:13,279	10		7,345
			10	7,345
			10	7,345
30/05/2025	20:26:22,934	500		7,335
			160	7,335
			340	7,335
			500	7,335
30/05/2025	20:20:29,085	50		7,335
			50	7,335
			50	7,335
30/05/2025	20:20:11,482	10		7,335
			10	7,335
			10	7,335
30/05/2025	20:16:20,221	100		7,325
			100	7,325
			100	7,325
30/05/2025	20:15:43,544	50		7,325
			50	7,325
			50	7,325
30/05/2025	20:06:19,238	400		7,335
			400	7,335
			400	7,335
30/05/2025	20:05:17,755	2 000		7,30
			2 000	7,30
			2 000	7,30
30/05/2025	20:05:01,754	1 216		7,30
			1 216	7,30
			1 216	7,30
30/05/2025	20:04:57,563	210		7,30
			210	7,30
			210	7,30
30/05/2025	20:03:52,168	2 000		7,30
			2 000	7,30
			2 000	7,30
30/05/2025	20:03:29,091	2 000		7,30
			2 000	7,30
			2 000	7,30
30/05/2025	20:01:43,839	2 000		7,28
			2 000	7,28
			2 000	7,28
30/05/2025	19:58:35,648	150		7,28
			150	7,28
			150	7,28
30/05/2025	19:57:30,485	350		7,28
			350	7,28
			350	7,28
30/05/2025	19:57:09,532	700		7,28
			700	7,28
			700	7,28
30/05/2025	19:53:46,595	1 300		7,28
			1 300	7,28
			960	7,28
			340	7,28
30/05/2025	19:53:25,280	110		7,27
			110	7,27
			110	7,27
30/05/2025	19:53:23,676	26		7,28
			26	7,28
			26	7,28
30/05/2025	19:52:54,769	50		7,28
			50	7,28
			50	7,28
30/05/2025	19:52:45,104	300		7,28
			300	7,28
			300	7,28
30/05/2025	19:51:57,085	20		7,28
			20	7,28
			20	7,28
30/05/2025	19:50:16,366	1 140		7,27
			1 140	7,27
			200	7,27
			740	7,27
			200	7,27
30/05/2025	19:48:14,858	500		7,27
			500	7,27
			500	7,27
30/05/2025	19:47:11,061	2 806		7,23
			2 806	7,23
			2 806	7,23
30/05/2025	19:47:10,574	1 220		7,23
			710	7,23
			1 220	7,23
			200	7,23
			200	7,23
			110	7,23
30/05/2025	19:45:39,498	700		7,25
			340	7,25
			270	7,25
			90	7,25
			700	7,25
30/05/2025	19:44:57,101	10		7,28
			10	7,28
			10	7,28
30/05/2025	19:41:00,054	30		7,28
			30	7,28
			30	7,28
30/05/2025	19:40:36,008	40		7,28
			40	7,28
			40	7,28
30/05/2025	19:40:20,866	45		7,28
			45	7,28
			45	7,28
30/05/2025	19:39:54,024	78		7,24
			78	7,24
			78	7,24
30/05/2025	19:36:05,150	3 000		7,28
			340	7,28
			3 000	7,28
			600	7,28
			2 060	7,28
30/05/2025	19:35:49,024	414		7,25
			414	7,25
			414	7,25
30/05/2025	19:35:39,033	414		7,255
			414	7,255
			414	7,255
30/05/2025	19:35:29,023	540		7,265
			200	7,265
			540	7,265
			340	7,265
30/05/2025	19:33:46,489	1 000		7,275
			200	7,275
			800	7,275
			1 000	7,275
30/05/2025	19:33:16,906	1 450		7,24
			340	7,24
			200	7,24
			600	7,24
			200	7,24
			110	7,24
			1 450	7,24
30/05/2025	19:32:21,893	500		7,28
			500	7,28
			500	7,28
30/05/2025	19:31:58,254	4		7,24
			4	7,24
			4	7,24
30/05/2025	19:28:05,798	1		7,28
			1	7,28
			1	7,28
30/05/2025	19:28:03,838	2 000		7,25
			2 000	7,25
			500	7,25
			500	7,25
			1 000	7,25
30/05/2025	19:27:35,954	1 000		7,28
			1 000	7,28
			1 000	7,28
30/05/2025	19:26:13,634	25		7,28
			25	7,28
			25	7,28
30/05/2025	19:26:07,886	50		7,28
			50	7,28
			50	7,28
30/05/2025	19:25:22,819	250		7,28
			250	7,28
			250	7,28
30/05/2025	19:24:34,209	1 100		7,28
			340	7,28
			1 100	7,28
			760	7,28
30/05/2025	19:22:21,022	100		7,28
			100	7,28
			100	7,28
30/05/2025	19:19:24,068	150		7,28
			150	7,28
			150	7,28
30/05/2025	19:18:19,498	138		7,28
			138	7,28
			138	7,28
30/05/2025	19:17:43,027	400		7,245
			340	7,245
			400	7,245
			60	7,245
30/05/2025	19:17:10,626	150		7,245
			150	7,245
			150	7,245
30/05/2025	19:16:28,091	412		7,28
			399	7,28
			13	7,28
			412	7,28
30/05/2025	19:15:01,601	80		7,23
			80	7,23
			80	7,23
30/05/2025	19:14:37,696	1		7,28
			1	7,28
			1	7,28
30/05/2025	19:13:24,238	20		7,28
			20	7,28
			20	7,28
30/05/2025	19:12:49,540	318		7,28
			70	7,28
			248	7,28
			318	7,28
30/05/2025	19:12:12,476	752		7,275
			552	7,275
			752	7,275
			200	7,275
30/05/2025	19:10:53,767	400		7,24
			400	7,24
			200	7,24
			200	7,24
30/05/2025	19:10:30,676	30		7,275
			30	7,275
			30	7,275
30/05/2025	19:08:25,761	1		7,275
			1	7,275
			1	7,275
30/05/2025	19:05:49,102	200		7,245
			200	7,245
			200	7,245
30/05/2025	19:05:01,232	500		7,22
			500	7,22
			500	7,22
30/05/2025	19:05:01,189	590		7,22
			200	7,22
			200	7,22
			190	7,22
			590	7,22
30/05/2025	19:04:48,945	800		7,265
			800	7,265
			200	7,265
			600	7,265
30/05/2025	19:04:16,649	685		7,285
			685	7,285
			685	7,285
30/05/2025	19:03:27,204	500		7,28
			500	7,28
			500	7,28
30/05/2025	19:03:08,732	13		7,26
			13	7,26
			13	7,26
30/05/2025	19:02:06,597	1 000		7,28
			1 000	7,28
			1 000	7,28
30/05/2025	19:01:08,307	10		7,28
			10	7,28
			10	7,28
30/05/2025	19:00:58,953	110		7,28
			110	7,28
			110	7,28
30/05/2025	18:58:16,711	30		7,28
			30	7,28
			30	7,28
30/05/2025	18:57:48,359	542		7,28
			542	7,28
			542	7,28
30/05/2025	18:57:47,168	881		7,28
			541	7,28
			340	7,28
			881	7,28
30/05/2025	18:57:14,336	20		7,295
			20	7,295
			20	7,295
30/05/2025	18:56:27,464	500		7,295
			500	7,295
			300	7,295
			200	7,295
30/05/2025	18:56:20,622	133		7,26
			133	7,26
			133	7,26
30/05/2025	18:55:43,318	541		7,295
			541	7,295
			541	7,295
30/05/2025	18:55:42,895	287		7,26
			200	7,26
			68	7,26
			287	7,26
			19	7,26
30/05/2025	18:54:39,203	2 000		7,30
			2 000	7,30
			2 000	7,30
30/05/2025	18:53:38,416	2 000		7,30
			2 000	7,30
			2 000	7,30
30/05/2025	18:53:28,408	1 000		7,30
			1 000	7,30
			1 000	7,30
30/05/2025	18:53:18,409	1 000		7,30
			1 000	7,30
			1 000	7,30
30/05/2025	18:53:11,091	540		7,27
			540	7,27
			540	7,27
30/05/2025	18:53:10,139	540		7,27
			540	7,27
			540	7,27
30/05/2025	18:53:01,133	1 000		7,25
			1 000	7,25
			1 000	7,25
30/05/2025	18:53:01,064	3 000		7,25
			539	7,25
			2 000	7,25
			2 461	7,25
			1 000	7,25
30/05/2025	18:52:55,606	450		7,25
			450	7,25
			450	7,25
30/05/2025	18:52:47,767	19 904		7,21
			1 300	7,21
			220	7,21
			2 000	7,21
			35	7,21
			539	7,21
			1 000	7,21
			500	7,21
			200	7,21
			500	7,21
			2 000	7,21
			1 000	7,21
			400	7,21
			19 365	7,21
			5 200	7,21
			149	7,21
			50	7,21
			250	7,21
			200	7,21
			3 600	7,21
			300	7,21
			1 000	7,21
30/05/2025	18:52:38,312	19 449		7,21
			500	7,21
			100	7,21
			1 083	7,21
			1 669	7,21
			600	7,21
			650	7,21
			405	7,21
			2 500	7,21
			150	7,21
			1 392	7,21
			18 211	7,21
			100	7,21
			300	7,21
			538	7,21
			200	7,21
			500	7,21
			10 000	7,21
30/05/2025	18:52:06,627	9 980		7,28
			1 200	7,28
			792	7,28
			1 000	7,28
			1 000	7,28
			300	7,28
			2 000	7,28
			1 225	7,28
			1 000	7,28
			1 048	7,28
			400	7,28
			90	7,28
			1 000	7,28
			150	7,28
			120	7,28
			725	7,28
			3 000	7,28
			1 272	7,28
			800	7,28
			105	7,28
			450	7,28
			1 000	7,28
			205	7,28
			240	7,28
			300	7,28
			538	7,28
30/05/2025	18:51:43,884	2 737		7,325
			500	7,325
			1 301	7,325
			936	7,325
			350	7,325
			100	7,325
			537	7,325
			500	7,325
			200	7,325
			550	7,325
			500	7,325
30/05/2025	18:51:38,434	500		7,37
			500	7,37
			500	7,37
30/05/2025	18:51:38,378	4 890		7,38
			1 000	7,38
			4 890	7,38
			500	7,38
			50	7,38
			200	7,38
			140	7,38
			3 000	7,38
30/05/2025	18:49:02,168	53		7,41
			53	7,41
			53	7,41
30/05/2025	18:47:13,300	300		7,41
			300	7,41
			300	7,41
30/05/2025	18:47:00,732	50		7,41
			50	7,41
			50	7,41
30/05/2025	18:46:17,255	125		7,41
			125	7,41
			125	7,41
30/05/2025	18:43:50,920	90		7,41
			90	7,41
			90	7,41
30/05/2025	18:43:19,564	40		7,415
			40	7,415
			40	7,415
30/05/2025	18:41:15,500	150		7,42
			150	7,42
			150	7,42
30/05/2025	18:40:29,399	20		7,42
			20	7,42
			20	7,42
30/05/2025	18:39:38,855	15		7,415
			15	7,415
			15	7,415
30/05/2025	18:39:14,833	2 202		7,40
			1 202	7,40
			1 000	7,40
			2 202	7,40
30/05/2025	18:39:02,022	180		7,40
			180	7,40
			180	7,40
30/05/2025	18:38:25,958	200		7,41
			200	7,41
			200	7,41
30/05/2025	18:37:46,682	200		7,41
			200	7,41
			200	7,41
30/05/2025	18:35:27,391	68		7,405
			68	7,405
			68	7,405
30/05/2025	18:35:18,922	1 555		7,40
			1 555	7,40
			1 555	7,40
30/05/2025	18:35:08,430	250		7,40
			250	7,40
			250	7,40
30/05/2025	18:34:00,810	450		7,40
			450	7,40
			450	7,40
30/05/2025	18:33:46,860	250		7,405
			250	7,405
			250	7,405
30/05/2025	18:33:10,824	450		7,40
			450	7,40
			450	7,40
30/05/2025	18:33:10,709	10		7,405
			10	7,405
			10	7,405
30/05/2025	18:29:01,681	300		7,42
			300	7,42
			300	7,42
30/05/2025	18:28:41,971	340		7,41
			340	7,41
			340	7,41
30/05/2025	18:26:27,006	750		7,40
			750	7,40
			300	7,40
			200	7,40
			250	7,40
30/05/2025	18:24:48,922	200		7,435
			200	7,435
			200	7,435
30/05/2025	18:21:53,583	200		7,41
			200	7,41
			200	7,41
30/05/2025	18:15:06,075	14		7,445
			14	7,445
			14	7,445
30/05/2025	18:08:38,521	120		7,45
			120	7,45
			120	7,45
30/05/2025	18:07:52,299	1 000		7,44
			1 000	7,44
			1 000	7,44
30/05/2025	18:06:08,390	80		7,445
			80	7,445
			80	7,445
30/05/2025	18:04:48,321	200		7,445
			200	7,445
			200	7,445
30/05/2025	18:03:52,776	200		7,445
			200	7,445
			200	7,445
30/05/2025	18:01:02,771	25		7,445
			25	7,445
			25	7,445
30/05/2025	18:00:30,552	60		7,445
			60	7,445
			60	7,445
30/05/2025	17:58:50,002	1 000		7,445
			1 000	7,445
			1 000	7,445
30/05/2025	17:58:00,567	50		7,45
			50	7,45
			50	7,45
30/05/2025	17:56:08,166	10		7,45
			10	7,45
			10	7,45
30/05/2025	17:56:06,070	68		7,45
			68	7,45
			68	7,45
30/05/2025	17:55:31,316	2		7,405
			2	7,405
			2	7,405
30/05/2025	17:54:01,909	1 000		7,44
			1 000	7,44
			1 000	7,44
30/05/2025	17:53:18,733	25		7,415
			25	7,415
			25	7,415
30/05/2025	17:51:06,593	25		7,445
			25	7,445
			25	7,445
30/05/2025	17:50:24,120	350		7,445
			350	7,445
			350	7,445
30/05/2025	17:49:01,215	250		7,44
			250	7,44
			250	7,44
30/05/2025	17:46:46,239	100		7,435
			100	7,435
			100	7,435
30/05/2025	17:44:57,230	160		7,435
			160	7,435
			160	7,435
30/05/2025	17:43:41,574	450		7,44
			450	7,44
			80	7,44
			170	7,44
			200	7,44
30/05/2025	17:43:24,101	100		7,44
			100	7,44
			100	7,44
30/05/2025	17:40:41,553	1		7,44
			1	7,44
			1	7,44
30/05/2025	17:40:29,955	271		7,44
			271	7,44
			71	7,44
			200	7,44
30/05/2025	17:40:08,738	1		7,405
			1	7,405
			1	7,405
30/05/2025	17:39:46,873	200		7,405
			200	7,405
			200	7,405
30/05/2025	17:39:00,321	5		7,405
			5	7,405
			5	7,405
30/05/2025	17:37:33,191	10		7,44
			10	7,44
			10	7,44
30/05/2025	17:37:08,154	200		7,405
			200	7,405
			200	7,405
30/05/2025	17:36:53,282	300		7,405
			100	7,405
			200	7,405
			300	7,405
30/05/2025	17:36:40,873	4		7,405
			4	7,405
			4	7,405
30/05/2025	17:35:47,869	48		7,445
			43	7,445
			48	7,445
			1	7,445
			3	7,445
			1	7,445
30/05/2025	17:26:40,286	300		7,415
			300	7,415
			300	7,415
30/05/2025	17:26:34,837	850		7,415
			850	7,415
			850	7,415
30/05/2025	17:26:16,767	850		7,415
			850	7,415
			850	7,415
30/05/2025	17:24:48,119	50		7,405
			50	7,405
			50	7,405
30/05/2025	17:22:55,573	760		7,405
			760	7,405
			760	7,405
30/05/2025	17:22:54,232	1 540		7,405
			41	7,405
			1 240	7,405
			300	7,405
			850	7,405
			499	7,405
			150	7,405
30/05/2025	17:21:16,696	850		7,41
			850	7,41
			850	7,41
30/05/2025	17:20:43,260	850		7,405
			850	7,405
			850	7,405
30/05/2025	17:20:25,360	30		7,41
			30	7,41
			30	7,41
30/05/2025	17:20:07,578	400		7,405
			400	7,405
			400	7,405
30/05/2025	17:19:25,508	11 388		7,40
			130	7,40
			200	7,40
			100	7,40
			150	7,40
			500	7,40
			585	7,40
			50	7,40
			32	7,40
			613	7,40
			270	7,40
			200	7,40
			5 000	7,40
			1 300	7,40
			350	7,40
			300	7,40
			850	7,40
			6 671	7,40
			2 000	7,40
			150	7,40
			850	7,40
			400	7,40
			1 000	7,40
			4	7,40
			500	7,40
			26	7,40
			400	7,40
			45	7,40
			100	7,40
30/05/2025	17:19:01,579	850		7,40
			650	7,40
			200	7,40
			850	7,40
30/05/2025	17:18:24,598	400		7,41
			400	7,41
			400	7,41
30/05/2025	17:16:17,950	147		7,42
			147	7,42
			147	7,42
30/05/2025	17:15:32,293	1 300		7,425
			1 300	7,425
			1 300	7,425
30/05/2025	17:15:29,563	850		7,425
			850	7,425
			850	7,425
30/05/2025	17:14:54,265	850		7,425
			850	7,425
			850	7,425
30/05/2025	17:14:11,675	100		7,43
			100	7,43
			100	7,43
30/05/2025	17:12:57,093	300		7,42
			300	7,42
			300	7,42
30/05/2025	17:12:54,715	850		7,42
			850	7,42
			850	7,42
30/05/2025	17:12:45,444	850		7,42
			850	7,42
			850	7,42
30/05/2025	17:12:42,994	650		7,42
			250	7,42
			400	7,42
			650	7,42
30/05/2025	17:12:07,705	200		7,43
			200	7,43
			200	7,43
30/05/2025	17:11:45,107	310		7,425
			310	7,425
			310	7,425
30/05/2025	17:11:06,457	850		7,43
			850	7,43
			850	7,43
30/05/2025	17:09:48,941	9		7,425
			9	7,425
			9	7,425
30/05/2025	17:09:19,592	140		7,435
			140	7,435
			140	7,435
30/05/2025	17:08:16,221	360		7,44
			360	7,44
			360	7,44
30/05/2025	17:08:15,161	1 200		7,435
			750	7,435
			1 200	7,435
			450	7,435
30/05/2025	17:08:13,756	850		7,43
			850	7,43
			850	7,43
30/05/2025	17:08:12,350	850		7,43
			850	7,43
			850	7,43
30/05/2025	17:08:09,980	850		7,43
			850	7,43
			850	7,43
30/05/2025	17:08:08,522	850		7,43
			850	7,43
			850	7,43
30/05/2025	17:08:07,179	850		7,43
			850	7,43
			850	7,43
30/05/2025	17:08:06,131	850		7,43
			850	7,43
			850	7,43
30/05/2025	17:07:47,599	850		7,43
			850	7,43
			850	7,43
30/05/2025	17:07:00,163	14		7,43
			14	7,43
			14	7,43
30/05/2025	17:02:21,188	100		7,435
			100	7,435
			100	7,435
30/05/2025	17:02:16,573	1		7,43
			1	7,43
			1	7,43
30/05/2025	17:00:20,070	450		7,435
			450	7,435
			450	7,435
30/05/2025	16:57:51,758	80		7,435
			80	7,435
			80	7,435
30/05/2025	16:56:08,385	850		7,435
			850	7,435
			850	7,435
30/05/2025	16:54:56,743	135		7,435
			135	7,435
			135	7,435
30/05/2025	16:54:36,047	13		7,425
			13	7,425
			13	7,425
30/05/2025	16:53:48,588	6 723		7,425
			1 221	7,425
			6 723	7,425
			252	7,425
			3 250	7,425
			2 000	7,425
30/05/2025	16:53:29,700	1 048		7,43
			1 048	7,43
			850	7,43
			130	7,43
			68	7,43
30/05/2025	16:52:45,027	150		7,44
			150	7,44
			150	7,44
30/05/2025	16:52:26,011	201		7,445
			201	7,445
			201	7,445
30/05/2025	16:51:13,485	50		7,445
			50	7,445
			50	7,445
30/05/2025	16:50:27,884	850		7,445
			850	7,445
			850	7,445
30/05/2025	16:50:24,515	68		7,45
			68	7,45
			68	7,45
30/05/2025	16:50:22,523	850		7,45
			20	7,45
			450	7,45
			850	7,45
			380	7,45
30/05/2025	16:49:56,456	850		7,45
			552	7,45
			173	7,45
			850	7,45
			125	7,45
30/05/2025	16:47:16,047	5		7,455
			5	7,455
			5	7,455
30/05/2025	16:45:22,855	200		7,455
			200	7,455
			200	7,455
30/05/2025	16:44:32,495	200		7,46
			50	7,46
			147	7,46
			3	7,46
			200	7,46
30/05/2025	16:42:36,773	850		7,465
			850	7,465
			850	7,465
30/05/2025	16:40:00,983	5		7,47
			5	7,47
			5	7,47
30/05/2025	16:39:52,759	268		7,47
			268	7,47
			268	7,47
30/05/2025	16:37:29,969	15		7,485
			15	7,485
			15	7,485
30/05/2025	16:36:47,124	4		7,48
			4	7,48
			4	7,48
30/05/2025	16:33:22,266	10		7,475
			10	7,475
			10	7,475
30/05/2025	16:27:51,618	14		7,475
			14	7,475
			14	7,475
30/05/2025	16:25:50,314	60		7,475
			60	7,475
			60	7,475
30/05/2025	16:25:35,389	100		7,475
			100	7,475
			100	7,475
30/05/2025	16:24:38,733	7		7,475
			7	7,475
			7	7,475
30/05/2025	16:20:49,881	200		7,47
			200	7,47
			200	7,47
30/05/2025	16:17:45,780	485		7,48
			485	7,48
			465	7,48
			20	7,48
30/05/2025	16:17:30,926	40		7,485
			40	7,485
			40	7,485
30/05/2025	16:16:31,933	27		7,49
			27	7,49
			27	7,49
30/05/2025	16:15:53,484	120		7,485
			120	7,485
			120	7,485
30/05/2025	16:15:28,338	450		7,485
			450	7,485
			450	7,485
30/05/2025	16:12:28,194	850		7,49
			850	7,49
			850	7,49
30/05/2025	16:12:25,220	200		7,50
			200	7,50
			200	7,50
30/05/2025	16:12:02,568	800		7,50
			800	7,50
			800	7,50
30/05/2025	16:10:49,092	10		7,50
			10	7,50
			10	7,50
30/05/2025	16:10:24,684	200		7,50
			200	7,50
			200	7,50
30/05/2025	16:10:24,079	200		7,50
			200	7,50
			200	7,50
30/05/2025	16:09:52,353	2		7,50
			2	7,50
			2	7,50
30/05/2025	16:07:35,862	250		7,50
			250	7,50
			250	7,50
30/05/2025	16:06:03,709	450		7,49
			450	7,49
			450	7,49
30/05/2025	16:06:03,200	850		7,49
			850	7,49
			850	7,49
30/05/2025	16:05:56,700	850		7,49
			850	7,49
			850	7,49
30/05/2025	16:05:53,866	850		7,49
			850	7,49
			850	7,49
30/05/2025	16:04:44,550	20		7,495
			20	7,495
			20	7,495
30/05/2025	16:04:26,179	50		7,495
			50	7,495
			50	7,495
30/05/2025	16:03:27,445	800		7,495
			800	7,495
			800	7,495

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 882,50
Vente: 1 888,00
Volume: 55 474
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)