DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
132
7,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 09:50:57,077 | 5 000 | 7,67 | |
| 5 000 | 7,67 | |||
| 5 000 | 7,67 | |||
| 29.05.2025 | 09:50:47,613 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 29.05.2025 | 09:48:37,162 | 1 | 7,665 | |
| 1 | 7,665 | |||
| 1 | 7,665 | |||
| 29.05.2025 | 09:47:06,809 | 1 | 7,67 | |
| 1 | 7,67 | |||
| 1 | 7,67 | |||
| 29.05.2025 | 09:47:04,303 | 35 | 7,655 | |
| 35 | 7,655 | |||
| 35 | 7,655 | |||
| 29.05.2025 | 09:46:15,182 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 29.05.2025 | 09:45:11,783 | 430 | 7,67 | |
| 6 | 7,67 | |||
| 424 | 7,67 | |||
| 430 | 7,67 | |||
| 29.05.2025 | 09:43:43,673 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 29.05.2025 | 09:40:56,712 | 1 | 7,665 | |
| 1 | 7,665 | |||
| 1 | 7,665 | |||
| 29.05.2025 | 09:40:13,455 | 370 | 7,655 | |
| 370 | 7,655 | |||
| 370 | 7,655 | |||
| 29.05.2025 | 09:39:41,141 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 29.05.2025 | 09:39:40,211 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 29.05.2025 | 09:39:27,941 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 29.05.2025 | 09:36:24,937 | 3 | 7,63 | |
| 3 | 7,63 | |||
| 3 | 7,63 | |||
| 29.05.2025 | 09:35:14,000 | 5 | 7,625 | |
| 5 | 7,625 | |||
| 5 | 7,625 | |||
| 29.05.2025 | 09:32:44,574 | 300 | 7,625 | |
| 300 | 7,625 | |||
| 300 | 7,625 | |||
| 29.05.2025 | 09:32:20,980 | 1 000 | 7,605 | |
| 1 000 | 7,605 | |||
| 1 000 | 7,605 | |||
| 29.05.2025 | 09:30:51,979 | 230 | 7,62 | |
| 230 | 7,62 | |||
| 230 | 7,62 | |||
| 29.05.2025 | 09:30:25,950 | 100 | 7,62 | |
| 100 | 7,62 | |||
| 100 | 7,62 | |||
| 29.05.2025 | 09:29:57,415 | 14 | 7,62 | |
| 14 | 7,62 | |||
| 14 | 7,62 | |||
| 29.05.2025 | 09:29:18,669 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 29.05.2025 | 09:28:30,702 | 750 | 7,605 | |
| 750 | 7,605 | |||
| 750 | 7,605 | |||
| 29.05.2025 | 09:27:33,097 | 10 | 7,62 | |
| 10 | 7,62 | |||
| 10 | 7,62 | |||
| 29.05.2025 | 09:26:55,864 | 1 000 | 7,625 | |
| 1 000 | 7,625 | |||
| 1 000 | 7,625 | |||
| 29.05.2025 | 09:26:52,804 | 1 000 | 7,625 | |
| 1 000 | 7,625 | |||
| 1 000 | 7,625 | |||
| 29.05.2025 | 09:26:21,388 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 29.05.2025 | 09:26:01,785 | 1 000 | 7,615 | |
| 1 000 | 7,615 | |||
| 1 000 | 7,615 | |||
| 29.05.2025 | 09:25:27,755 | 100 | 7,595 | |
| 100 | 7,595 | |||
| 100 | 7,595 | |||
| 29.05.2025 | 09:25:00,043 | 235 | 7,595 | |
| 235 | 7,595 | |||
| 235 | 7,595 | |||
| 29.05.2025 | 09:24:39,163 | 1 000 | 7,60 | |
| 1 000 | 7,60 | |||
| 1 000 | 7,60 | |||
| 29.05.2025 | 09:21:37,746 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 29.05.2025 | 09:21:33,724 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 29.05.2025 | 09:20:53,499 | 150 | 7,61 | |
| 150 | 7,61 | |||
| 150 | 7,61 | |||
| 29.05.2025 | 09:20:31,527 | 4 249 | 7,58 | |
| 4 249 | 7,58 | |||
| 4 249 | 7,58 | |||
| 29.05.2025 | 09:20:28,829 | 3 251 | 7,58 | |
| 211 | 7,58 | |||
| 30 | 7,58 | |||
| 300 | 7,58 | |||
| 10 | 7,58 | |||
| 1 000 | 7,58 | |||
| 3 251 | 7,58 | |||
| 1 200 | 7,58 | |||
| 500 | 7,58 | |||
| 29.05.2025 | 09:19:52,879 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 29.05.2025 | 09:19:32,627 | 60 | 7,61 | |
| 60 | 7,61 | |||
| 60 | 7,61 | |||
| 29.05.2025 | 09:19:16,602 | 600 | 7,625 | |
| 600 | 7,625 | |||
| 600 | 7,625 | |||
| 29.05.2025 | 09:18:34,354 | 835 | 7,62 | |
| 835 | 7,62 | |||
| 835 | 7,62 | |||
| 29.05.2025 | 09:18:09,906 | 350 | 7,635 | |
| 350 | 7,635 | |||
| 350 | 7,635 | |||
| 29.05.2025 | 09:17:51,937 | 500 | 7,63 | |
| 500 | 7,63 | |||
| 500 | 7,63 | |||
| 29.05.2025 | 09:17:44,062 | 178 | 7,63 | |
| 153 | 7,63 | |||
| 25 | 7,63 | |||
| 171 | 7,63 | |||
| 7 | 7,63 | |||
| 29.05.2025 | 09:16:46,960 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 29.05.2025 | 09:15:39,660 | 1 110 | 7,62 | |
| 810 | 7,62 | |||
| 1 000 | 7,62 | |||
| 110 | 7,62 | |||
| 200 | 7,62 | |||
| 100 | 7,62 | |||
| 29.05.2025 | 09:14:22,212 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 29.05.2025 | 09:14:22,141 | 100 | 7,63 | |
| 100 | 7,63 | |||
| 100 | 7,63 | |||
| 29.05.2025 | 09:14:01,918 | 600 | 7,65 | |
| 600 | 7,65 | |||
| 600 | 7,65 | |||
| 29.05.2025 | 09:13:04,157 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 29.05.2025 | 09:12:25,259 | 715 | 7,68 | |
| 715 | 7,68 | |||
| 715 | 7,68 | |||
| 29.05.2025 | 09:11:45,174 | 100 | 7,685 | |
| 100 | 7,685 | |||
| 100 | 7,685 | |||
| 29.05.2025 | 09:11:08,341 | 800 | 7,68 | |
| 800 | 7,68 | |||
| 800 | 7,68 | |||
| 29.05.2025 | 09:11:08,176 | 800 | 7,68 | |
| 800 | 7,68 | |||
| 800 | 7,68 | |||
| 29.05.2025 | 09:11:08,009 | 800 | 7,68 | |
| 800 | 7,68 | |||
| 800 | 7,68 | |||
| 29.05.2025 | 09:11:07,802 | 800 | 7,68 | |
| 800 | 7,68 | |||
| 800 | 7,68 | |||
| 29.05.2025 | 09:11:07,525 | 800 | 7,68 | |
| 800 | 7,68 | |||
| 800 | 7,68 | |||
| 29.05.2025 | 09:11:07,181 | 800 | 7,68 | |
| 800 | 7,68 | |||
| 800 | 7,68 | |||
| 29.05.2025 | 09:10:44,651 | 800 | 7,695 | |
| 800 | 7,695 | |||
| 800 | 7,695 | |||
| 29.05.2025 | 09:10:43,914 | 800 | 7,695 | |
| 800 | 7,695 | |||
| 800 | 7,695 | |||
| 29.05.2025 | 09:10:43,233 | 800 | 7,695 | |
| 800 | 7,695 | |||
| 800 | 7,695 | |||
| 29.05.2025 | 09:10:13,322 | 800 | 7,70 | |
| 800 | 7,70 | |||
| 800 | 7,70 | |||
| 29.05.2025 | 09:09:11,510 | 365 | 7,71 | |
| 365 | 7,71 | |||
| 365 | 7,71 | |||
| 29.05.2025 | 09:09:11,393 | 90 | 7,70 | |
| 90 | 7,70 | |||
| 90 | 7,70 | |||
| 29.05.2025 | 09:09:00,929 | 100 | 7,695 | |
| 100 | 7,695 | |||
| 100 | 7,695 | |||
| 29.05.2025 | 09:08:54,878 | 500 | 7,68 | |
| 500 | 7,68 | |||
| 500 | 7,68 | |||
| 29.05.2025 | 09:08:54,798 | 100 | 7,67 | |
| 100 | 7,67 | |||
| 100 | 7,67 | |||
| 29.05.2025 | 09:08:13,880 | 800 | 7,67 | |
| 800 | 7,67 | |||
| 800 | 7,67 | |||
| 29.05.2025 | 09:07:23,364 | 140 | 7,68 | |
| 140 | 7,68 | |||
| 140 | 7,68 | |||
| 29.05.2025 | 09:06:56,596 | 25 | 7,68 | |
| 25 | 7,68 | |||
| 25 | 7,68 | |||
| 29.05.2025 | 09:06:22,349 | 150 | 7,685 | |
| 150 | 7,685 | |||
| 150 | 7,685 | |||
| 29.05.2025 | 09:04:23,105 | 650 | 7,675 | |
| 650 | 7,675 | |||
| 650 | 7,675 | |||
| 29.05.2025 | 09:04:17,306 | 60 | 7,66 | |
| 60 | 7,66 | |||
| 60 | 7,66 | |||
| 29.05.2025 | 09:01:04,640 | 100 | 7,665 | |
| 100 | 7,665 | |||
| 100 | 7,665 | |||
| 29.05.2025 | 09:00:47,736 | 30 | 7,665 | |
| 30 | 7,665 | |||
| 30 | 7,665 | |||
| 29.05.2025 | 09:00:27,814 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 29.05.2025 | 09:00:26,665 | 180 | 7,66 | |
| 50 | 7,66 | |||
| 180 | 7,66 | |||
| 130 | 7,66 | |||
| 29.05.2025 | 08:58:17,279 | 4 000 | 7,65 | |
| 50 | 7,65 | |||
| 4 000 | 7,65 | |||
| 2 570 | 7,65 | |||
| 1 380 | 7,65 | |||
| 29.05.2025 | 08:52:31,068 | 100 | 7,665 | |
| 100 | 7,665 | |||
| 100 | 7,665 | |||
| 29.05.2025 | 08:51:24,288 | 16 | 7,665 | |
| 16 | 7,665 | |||
| 16 | 7,665 | |||
| 29.05.2025 | 08:51:19,159 | 1 | 7,665 | |
| 1 | 7,665 | |||
| 1 | 7,665 | |||
| 29.05.2025 | 08:46:59,155 | 500 | 7,70 | |
| 239 | 7,70 | |||
| 261 | 7,70 | |||
| 500 | 7,70 | |||
| 29.05.2025 | 08:46:13,368 | 3 | 7,645 | |
| 3 | 7,645 | |||
| 3 | 7,645 | |||
| 29.05.2025 | 08:45:33,927 | 149 | 7,675 | |
| 149 | 7,675 | |||
| 149 | 7,675 | |||
| 29.05.2025 | 08:41:59,281 | 459 | 7,625 | |
| 459 | 7,625 | |||
| 198 | 7,625 | |||
| 261 | 7,625 | |||
| 29.05.2025 | 08:41:43,361 | 5 | 7,70 | |
| 5 | 7,70 | |||
| 5 | 7,70 | |||
| 29.05.2025 | 08:41:34,425 | 300 | 7,65 | |
| 300 | 7,65 | |||
| 300 | 7,65 | |||
| 29.05.2025 | 08:41:34,373 | 700 | 7,65 | |
| 700 | 7,65 | |||
| 500 | 7,65 | |||
| 200 | 7,65 | |||
| 29.05.2025 | 08:40:39,182 | 100 | 7,74 | |
| 100 | 7,74 | |||
| 100 | 7,74 | |||
| 29.05.2025 | 08:40:11,029 | 5 450 | 7,74 | |
| 100 | 7,74 | |||
| 1 000 | 7,74 | |||
| 5 450 | 7,74 | |||
| 200 | 7,74 | |||
| 500 | 7,74 | |||
| 1 300 | 7,74 | |||
| 2 350 | 7,74 | |||
| 29.05.2025 | 08:39:32,586 | 1 250 | 7,715 | |
| 750 | 7,715 | |||
| 500 | 7,715 | |||
| 1 250 | 7,715 | |||
| 29.05.2025 | 08:38:08,858 | 1 300 | 7,70 | |
| 800 | 7,70 | |||
| 500 | 7,70 | |||
| 300 | 7,70 | |||
| 900 | 7,70 | |||
| 100 | 7,70 | |||
| 29.05.2025 | 08:38:01,135 | 500 | 7,695 | |
| 500 | 7,695 | |||
| 500 | 7,695 | |||
| 29.05.2025 | 08:37:52,222 | 22 | 7,69 | |
| 22 | 7,69 | |||
| 22 | 7,69 | |||
| 29.05.2025 | 08:37:30,556 | 130 | 7,69 | |
| 130 | 7,69 | |||
| 130 | 7,69 | |||
| 29.05.2025 | 08:34:13,046 | 70 | 7,635 | |
| 70 | 7,635 | |||
| 70 | 7,635 | |||
| 29.05.2025 | 08:33:55,670 | 502 | 7,67 | |
| 200 | 7,67 | |||
| 302 | 7,67 | |||
| 2 | 7,67 | |||
| 500 | 7,67 | |||
| 29.05.2025 | 08:32:53,781 | 500 | 7,645 | |
| 500 | 7,645 | |||
| 500 | 7,645 | |||
| 29.05.2025 | 08:32:21,232 | 1 475 | 7,62 | |
| 50 | 7,62 | |||
| 1 355 | 7,62 | |||
| 70 | 7,62 | |||
| 1 475 | 7,62 | |||
| 29.05.2025 | 08:32:21,224 | 525 | 7,64 | |
| 525 | 7,64 | |||
| 525 | 7,64 | |||
| 29.05.2025 | 08:29:47,443 | 6 | 7,645 | |
| 6 | 7,645 | |||
| 6 | 7,645 | |||
| 29.05.2025 | 08:28:09,341 | 250 | 7,645 | |
| 250 | 7,645 | |||
| 250 | 7,645 | |||
| 29.05.2025 | 08:26:41,504 | 75 | 7,64 | |
| 75 | 7,64 | |||
| 75 | 7,64 | |||
| 29.05.2025 | 08:26:22,597 | 180 | 7,645 | |
| 180 | 7,645 | |||
| 180 | 7,645 | |||
| 29.05.2025 | 08:19:58,295 | 1 200 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 200 | 7,65 | |||
| 200 | 7,65 | |||
| 29.05.2025 | 08:17:26,854 | 46 | 7,675 | |
| 46 | 7,675 | |||
| 46 | 7,675 | |||
| 29.05.2025 | 08:16:40,011 | 100 | 7,68 | |
| 100 | 7,68 | |||
| 100 | 7,68 | |||
| 29.05.2025 | 08:14:34,651 | 30 | 7,675 | |
| 30 | 7,675 | |||
| 30 | 7,675 | |||
| 29.05.2025 | 08:14:18,023 | 350 | 7,675 | |
| 350 | 7,675 | |||
| 350 | 7,675 | |||
| 29.05.2025 | 08:13:08,924 | 20 | 7,68 | |
| 20 | 7,68 | |||
| 20 | 7,68 | |||
| 29.05.2025 | 08:10:33,425 | 2 500 | 7,68 | |
| 2 500 | 7,68 | |||
| 2 000 | 7,68 | |||
| 500 | 7,68 | |||
| 29.05.2025 | 08:09:38,483 | 500 | 7,665 | |
| 500 | 7,665 | |||
| 500 | 7,665 | |||
| 29.05.2025 | 08:08:48,234 | 2 500 | 7,66 | |
| 1 200 | 7,66 | |||
| 1 300 | 7,66 | |||
| 2 500 | 7,66 | |||
| 29.05.2025 | 08:08:32,820 | 500 | 7,655 | |
| 500 | 7,655 | |||
| 500 | 7,655 | |||
| 29.05.2025 | 08:05:41,980 | 1 963 | 7,65 | |
| 1 963 | 7,65 | |||
| 300 | 7,65 | |||
| 350 | 7,65 | |||
| 781 | 7,65 | |||
| 200 | 7,65 | |||
| 70 | 7,65 | |||
| 262 | 7,65 | |||
| 29.05.2025 | 08:05:37,609 | 3 | 7,615 | |
| 3 | 7,615 | |||
| 3 | 7,615 | |||
| 29.05.2025 | 08:00:48,149 | 26 | 7,605 | |
| 26 | 7,605 | |||
| 26 | 7,605 | |||
| 29.05.2025 | 08:00:19,753 | 22 | 7,645 | |
| 22 | 7,645 | |||
| 22 | 7,645 | |||
| 29.05.2025 | 07:59:20,886 | 230 | 7,605 | |
| 230 | 7,605 | |||
| 230 | 7,605 | |||
| 29.05.2025 | 07:59:20,814 | 770 | 7,605 | |
| 770 | 7,605 | |||
| 500 | 7,605 | |||
| 70 | 7,605 | |||
| 200 | 7,605 | |||
| 29.05.2025 | 07:58:24,326 | 75 | 7,645 | |
| 75 | 7,645 | |||
| 75 | 7,645 | |||
| 29.05.2025 | 07:58:17,741 | 50 | 7,645 | |
| 50 | 7,645 | |||
| 50 | 7,645 | |||
| 29.05.2025 | 07:54:10,070 | 100 | 7,645 | |
| 100 | 7,645 | |||
| 100 | 7,645 | |||
| 29.05.2025 | 07:51:03,435 | 250 | 7,645 | |
| 250 | 7,645 | |||
| 50 | 7,645 | |||
| 200 | 7,645 | |||
| 29.05.2025 | 07:51:01,569 | 100 | 7,645 | |
| 100 | 7,645 | |||
| 100 | 7,645 | |||
| 29.05.2025 | 07:50:46,326 | 200 | 7,62 | |
| 200 | 7,62 | |||
| 200 | 7,62 | |||
| 29.05.2025 | 07:42:04,642 | 65 | 7,645 | |
| 65 | 7,645 | |||
| 65 | 7,645 | |||
| 29.05.2025 | 07:37:27,003 | 20 | 7,645 | |
| 20 | 7,645 | |||
| 20 | 7,645 | |||
| 29.05.2025 | 07:35:28,679 | 300 | 7,605 | |
| 300 | 7,605 | |||
| 300 | 7,605 | |||
| 29.05.2025 | 07:33:06,100 | 300 | 7,605 | |
| 262 | 7,605 | |||
| 300 | 7,605 | |||
| 38 | 7,605 | |||
| 29.05.2025 | 07:32:02,945 | 500 | 7,645 | |
| 500 | 7,645 | |||
| 500 | 7,645 | |||
| 29.05.2025 | 07:30:57,223 | 500 | 7,645 | |
| 500 | 7,645 | |||
| 500 | 7,645 | |||
| 29.05.2025 | 07:30:04,197 | 5 999 | 7,63 | |
| 5 999 | 7,63 | |||
| 5 999 | 7,63 | |||
| 29.05.2025 | 07:30:03,283 | 1 401 | 7,63 | |
| 1 001 | 7,63 | |||
| 5 | 7,63 | |||
| 400 | 7,63 | |||
| 1 000 | 7,63 | |||
| 396 | 7,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 09:51:57
Letzte Aktualisierung:
29.05.2025 @ 09:51:57