iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1682
3412
99,674
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:25:44,188 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 12.05.2025 | 09:25:43,986 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.05.2025 | 09:25:43,185 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 12.05.2025 | 09:25:42,983 | 2 | 99,548 | |
| 2 | 99,548 | |||
| 2 | 99,548 | |||
| 12.05.2025 | 09:25:41,396 | 251 | 99,534 | |
| 251 | 99,534 | |||
| 251 | 99,534 | |||
| 12.05.2025 | 09:25:40,972 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 12.05.2025 | 09:25:40,614 | 3 | 99,504 | |
| 3 | 99,504 | |||
| 3 | 99,504 | |||
| 12.05.2025 | 09:25:31,809 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 12.05.2025 | 09:25:29,893 | 1 000 | 99,56 | |
| 1 000 | 99,56 | |||
| 1 000 | 99,56 | |||
| 12.05.2025 | 09:25:28,591 | 2 | 99,564 | |
| 2 | 99,564 | |||
| 2 | 99,564 | |||
| 12.05.2025 | 09:25:26,894 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 12.05.2025 | 09:25:23,000 | 11 | 99,552 | |
| 11 | 99,552 | |||
| 11 | 99,552 | |||
| 12.05.2025 | 09:25:22,228 | 50 | 99,56 | |
| 50 | 99,56 | |||
| 50 | 99,56 | |||
| 12.05.2025 | 09:25:18,816 | 402 | 99,592 | |
| 402 | 99,592 | |||
| 402 | 99,592 | |||
| 12.05.2025 | 09:25:18,637 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 12.05.2025 | 09:25:14,696 | 25 | 99,518 | |
| 25 | 99,518 | |||
| 25 | 99,518 | |||
| 12.05.2025 | 09:25:12,458 | 20 | 99,518 | |
| 20 | 99,518 | |||
| 20 | 99,518 | |||
| 12.05.2025 | 09:25:12,251 | 6 | 99,50 | |
| 6 | 99,50 | |||
| 6 | 99,50 | |||
| 12.05.2025 | 09:25:12,132 | 893 | 99,50 | |
| 850 | 99,50 | |||
| 893 | 99,50 | |||
| 43 | 99,50 | |||
| 12.05.2025 | 09:25:10,394 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 12.05.2025 | 09:25:10,087 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 12.05.2025 | 09:25:08,274 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:25:04,343 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:24:57,441 | 100 | 99,498 | |
| 100 | 99,498 | |||
| 100 | 99,498 | |||
| 12.05.2025 | 09:24:57,192 | 300 | 99,498 | |
| 300 | 99,498 | |||
| 300 | 99,498 | |||
| 12.05.2025 | 09:24:52,065 | 9 | 99,436 | |
| 9 | 99,436 | |||
| 9 | 99,436 | |||
| 12.05.2025 | 09:24:48,047 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 12.05.2025 | 09:24:44,927 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:24:43,740 | 200 | 99,498 | |
| 200 | 99,498 | |||
| 200 | 99,498 | |||
| 12.05.2025 | 09:24:40,495 | 80 | 99,496 | |
| 80 | 99,496 | |||
| 80 | 99,496 | |||
| 12.05.2025 | 09:24:40,353 | 3 | 99,498 | |
| 3 | 99,498 | |||
| 3 | 99,498 | |||
| 12.05.2025 | 09:24:40,032 | 100 | 99,498 | |
| 100 | 99,498 | |||
| 100 | 99,498 | |||
| 12.05.2025 | 09:24:39,077 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 12.05.2025 | 09:24:33,885 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:24:32,339 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:24:31,534 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:24:29,536 | 25 | 99,498 | |
| 25 | 99,498 | |||
| 25 | 99,498 | |||
| 12.05.2025 | 09:24:28,416 | 5 | 99,498 | |
| 5 | 99,498 | |||
| 5 | 99,498 | |||
| 12.05.2025 | 09:24:28,318 | 22 | 99,498 | |
| 22 | 99,498 | |||
| 22 | 99,498 | |||
| 12.05.2025 | 09:24:26,208 | 6 | 99,498 | |
| 6 | 99,498 | |||
| 6 | 99,498 | |||
| 12.05.2025 | 09:24:20,974 | 51 | 99,496 | |
| 51 | 99,496 | |||
| 51 | 99,496 | |||
| 12.05.2025 | 09:24:14,332 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 12.05.2025 | 09:24:13,935 | 7 | 99,496 | |
| 7 | 99,496 | |||
| 7 | 99,496 | |||
| 12.05.2025 | 09:24:13,461 | 2 | 99,496 | |
| 2 | 99,496 | |||
| 2 | 99,496 | |||
| 12.05.2025 | 09:24:13,428 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 12.05.2025 | 09:24:12,044 | 160 | 99,496 | |
| 160 | 99,496 | |||
| 160 | 99,496 | |||
| 12.05.2025 | 09:24:09,193 | 10 | 99,496 | |
| 10 | 99,496 | |||
| 10 | 99,496 | |||
| 12.05.2025 | 09:24:08,400 | 2 | 99,496 | |
| 2 | 99,496 | |||
| 2 | 99,496 | |||
| 12.05.2025 | 09:24:08,200 | 3 | 99,496 | |
| 3 | 99,496 | |||
| 3 | 99,496 | |||
| 12.05.2025 | 09:24:06,991 | 2 | 99,496 | |
| 2 | 99,496 | |||
| 2 | 99,496 | |||
| 12.05.2025 | 09:24:06,893 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 12.05.2025 | 09:24:06,796 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 12.05.2025 | 09:24:06,418 | 10 | 99,496 | |
| 10 | 99,496 | |||
| 10 | 99,496 | |||
| 12.05.2025 | 09:24:04,900 | 50 | 99,496 | |
| 50 | 99,496 | |||
| 50 | 99,496 | |||
| 12.05.2025 | 09:24:04,558 | 100 | 99,496 | |
| 100 | 99,496 | |||
| 100 | 99,496 | |||
| 12.05.2025 | 09:24:03,672 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 12.05.2025 | 09:24:02,217 | 251 | 99,496 | |
| 251 | 99,496 | |||
| 251 | 99,496 | |||
| 12.05.2025 | 09:24:00,092 | 9 | 99,436 | |
| 9 | 99,436 | |||
| 9 | 99,436 | |||
| 12.05.2025 | 09:24:00,002 | 10 | 99,496 | |
| 10 | 99,496 | |||
| 10 | 99,496 | |||
| 12.05.2025 | 09:23:56,992 | 201 | 99,488 | |
| 201 | 99,488 | |||
| 201 | 99,488 | |||
| 12.05.2025 | 09:23:50,694 | 3 | 99,436 | |
| 3 | 99,436 | |||
| 3 | 99,436 | |||
| 12.05.2025 | 09:23:49,890 | 2 | 99,482 | |
| 2 | 99,482 | |||
| 2 | 99,482 | |||
| 12.05.2025 | 09:23:46,668 | 2 | 99,478 | |
| 2 | 99,478 | |||
| 2 | 99,478 | |||
| 12.05.2025 | 09:23:45,863 | 2 | 99,48 | |
| 2 | 99,48 | |||
| 2 | 99,48 | |||
| 12.05.2025 | 09:23:45,058 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 12.05.2025 | 09:23:44,091 | 7 | 99,434 | |
| 7 | 99,434 | |||
| 7 | 99,434 | |||
| 12.05.2025 | 09:23:43,145 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 12.05.2025 | 09:23:41,745 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 12.05.2025 | 09:23:40,841 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 12.05.2025 | 09:23:40,225 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 12.05.2025 | 09:23:38,155 | 10 | 99,472 | |
| 10 | 99,472 | |||
| 10 | 99,472 | |||
| 12.05.2025 | 09:23:37,008 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 12.05.2025 | 09:23:36,522 | 72 | 99,434 | |
| 72 | 99,434 | |||
| 72 | 99,434 | |||
| 12.05.2025 | 09:23:28,737 | 100 | 99,472 | |
| 100 | 99,472 | |||
| 100 | 99,472 | |||
| 12.05.2025 | 09:23:25,609 | 100 | 99,472 | |
| 100 | 99,472 | |||
| 100 | 99,472 | |||
| 12.05.2025 | 09:23:17,490 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 12.05.2025 | 09:23:16,929 | 1 000 | 99,452 | |
| 1 000 | 99,452 | |||
| 1 000 | 99,452 | |||
| 12.05.2025 | 09:23:16,184 | 1 | 99,452 | |
| 1 | 99,452 | |||
| 1 | 99,452 | |||
| 12.05.2025 | 09:23:15,885 | 4 | 99,452 | |
| 4 | 99,452 | |||
| 4 | 99,452 | |||
| 12.05.2025 | 09:23:12,905 | 600 | 99,456 | |
| 600 | 99,456 | |||
| 600 | 99,456 | |||
| 12.05.2025 | 09:23:10,953 | 7 | 99,386 | |
| 7 | 99,386 | |||
| 7 | 99,386 | |||
| 12.05.2025 | 09:23:04,569 | 11 | 99,466 | |
| 11 | 99,466 | |||
| 11 | 99,466 | |||
| 12.05.2025 | 09:22:59,161 | 25 | 99,43 | |
| 25 | 99,43 | |||
| 25 | 99,43 | |||
| 12.05.2025 | 09:22:58,574 | 3 | 99,43 | |
| 3 | 99,43 | |||
| 3 | 99,43 | |||
| 12.05.2025 | 09:22:50,416 | 502 | 99,462 | |
| 35 | 99,462 | |||
| 467 | 99,462 | |||
| 502 | 99,462 | |||
| 12.05.2025 | 09:22:49,523 | 2 | 99,466 | |
| 2 | 99,466 | |||
| 2 | 99,466 | |||
| 12.05.2025 | 09:22:46,806 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 12.05.2025 | 09:22:43,283 | 4 | 99,474 | |
| 4 | 99,474 | |||
| 4 | 99,474 | |||
| 12.05.2025 | 09:22:39,041 | 5 | 99,47 | |
| 5 | 99,47 | |||
| 5 | 99,47 | |||
| 12.05.2025 | 09:22:35,589 | 2 | 99,496 | |
| 2 | 99,496 | |||
| 2 | 99,496 | |||
| 12.05.2025 | 09:22:33,835 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 12.05.2025 | 09:22:32,306 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 12.05.2025 | 09:22:30,616 | 553 | 99,406 | |
| 553 | 99,406 | |||
| 553 | 99,406 | |||
| 12.05.2025 | 09:22:25,917 | 7 | 99,382 | |
| 7 | 99,382 | |||
| 7 | 99,382 | |||
| 12.05.2025 | 09:22:23,562 | 352 | 99,382 | |
| 352 | 99,382 | |||
| 352 | 99,382 | |||
| 12.05.2025 | 09:22:23,046 | 500 | 99,386 | |
| 500 | 99,386 | |||
| 500 | 99,386 | |||
| 12.05.2025 | 09:22:21,142 | 3 | 99,324 | |
| 3 | 99,324 | |||
| 3 | 99,324 | |||
| 12.05.2025 | 09:22:16,624 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 12.05.2025 | 09:22:15,272 | 11 | 99,386 | |
| 11 | 99,386 | |||
| 11 | 99,386 | |||
| 12.05.2025 | 09:22:13,797 | 2 | 99,384 | |
| 2 | 99,384 | |||
| 2 | 99,384 | |||
| 12.05.2025 | 09:22:12,828 | 18 | 99,388 | |
| 18 | 99,388 | |||
| 18 | 99,388 | |||
| 12.05.2025 | 09:22:10,679 | 3 | 99,394 | |
| 3 | 99,394 | |||
| 3 | 99,394 | |||
| 12.05.2025 | 09:22:09,456 | 300 | 99,392 | |
| 300 | 99,392 | |||
| 300 | 99,392 | |||
| 12.05.2025 | 09:22:06,496 | 10 | 99,394 | |
| 10 | 99,394 | |||
| 10 | 99,394 | |||
| 12.05.2025 | 09:22:05,225 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 12.05.2025 | 09:22:04,343 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 12.05.2025 | 09:22:04,190 | 100 | 99,384 | |
| 100 | 99,384 | |||
| 100 | 99,384 | |||
| 12.05.2025 | 09:22:01,922 | 6 | 99,35 | |
| 6 | 99,35 | |||
| 6 | 99,35 | |||
| 12.05.2025 | 09:21:55,445 | 11 | 99,37 | |
| 11 | 99,37 | |||
| 11 | 99,37 | |||
| 12.05.2025 | 09:21:53,683 | 198 | 99,318 | |
| 198 | 99,318 | |||
| 198 | 99,318 | |||
| 12.05.2025 | 09:21:53,010 | 100 | 99,366 | |
| 100 | 99,366 | |||
| 100 | 99,366 | |||
| 12.05.2025 | 09:21:52,613 | 500 | 99,362 | |
| 500 | 99,362 | |||
| 500 | 99,362 | |||
| 12.05.2025 | 09:21:49,474 | 16 | 99,37 | |
| 16 | 99,37 | |||
| 16 | 99,37 | |||
| 12.05.2025 | 09:21:48,537 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 12.05.2025 | 09:21:47,149 | 9 | 99,364 | |
| 9 | 99,364 | |||
| 9 | 99,364 | |||
| 12.05.2025 | 09:21:45,314 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 12.05.2025 | 09:21:42,419 | 820 | 99,378 | |
| 820 | 99,378 | |||
| 820 | 99,378 | |||
| 12.05.2025 | 09:21:41,839 | 15 | 99,376 | |
| 15 | 99,376 | |||
| 15 | 99,376 | |||
| 12.05.2025 | 09:21:41,592 | 1 | 99,294 | |
| 1 | 99,294 | |||
| 1 | 99,294 | |||
| 12.05.2025 | 09:21:40,843 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 12.05.2025 | 09:21:39,783 | 3 | 99,378 | |
| 3 | 99,378 | |||
| 3 | 99,378 | |||
| 12.05.2025 | 09:21:39,201 | 20 | 99,382 | |
| 20 | 99,382 | |||
| 20 | 99,382 | |||
| 12.05.2025 | 09:21:37,862 | 3 | 99,382 | |
| 3 | 99,382 | |||
| 3 | 99,382 | |||
| 12.05.2025 | 09:21:37,474 | 2 | 99,382 | |
| 2 | 99,382 | |||
| 2 | 99,382 | |||
| 12.05.2025 | 09:21:28,821 | 2 | 99,374 | |
| 2 | 99,374 | |||
| 2 | 99,374 | |||
| 12.05.2025 | 09:21:28,521 | 8 | 99,316 | |
| 8 | 99,316 | |||
| 8 | 99,316 | |||
| 12.05.2025 | 09:21:25,051 | 80 | 99,36 | |
| 80 | 99,36 | |||
| 80 | 99,36 | |||
| 12.05.2025 | 09:21:21,935 | 6 | 99,312 | |
| 6 | 99,312 | |||
| 6 | 99,312 | |||
| 12.05.2025 | 09:21:21,275 | 3 | 99,282 | |
| 3 | 99,282 | |||
| 3 | 99,282 | |||
| 12.05.2025 | 09:21:21,049 | 1 | 99,354 | |
| 1 | 99,354 | |||
| 1 | 99,354 | |||
| 12.05.2025 | 09:21:20,237 | 1 006 | 99,354 | |
| 1 006 | 99,354 | |||
| 1 006 | 99,354 | |||
| 12.05.2025 | 09:21:11,457 | 21 | 99,40 | |
| 16 | 99,40 | |||
| 5 | 99,40 | |||
| 21 | 99,40 | |||
| 12.05.2025 | 09:21:11,286 | 200 | 99,388 | |
| 150 | 99,388 | |||
| 200 | 99,388 | |||
| 50 | 99,388 | |||
| 12.05.2025 | 09:21:11,212 | 3 | 99,388 | |
| 3 | 99,388 | |||
| 3 | 99,388 | |||
| 12.05.2025 | 09:21:10,631 | 10 | 99,342 | |
| 10 | 99,342 | |||
| 10 | 99,342 | |||
| 12.05.2025 | 09:21:08,599 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 12.05.2025 | 09:21:06,988 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 12.05.2025 | 09:21:02,254 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 12.05.2025 | 09:21:01,852 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 12.05.2025 | 09:20:57,772 | 51 | 99,35 | |
| 51 | 99,35 | |||
| 51 | 99,35 | |||
| 12.05.2025 | 09:20:56,623 | 89 | 99,282 | |
| 89 | 99,282 | |||
| 89 | 99,282 | |||
| 12.05.2025 | 09:20:50,705 | 1 000 | 99,346 | |
| 1 000 | 99,346 | |||
| 1 000 | 99,346 | |||
| 12.05.2025 | 09:20:48,745 | 50 | 99,354 | |
| 50 | 99,354 | |||
| 50 | 99,354 | |||
| 12.05.2025 | 09:20:42,844 | 1 | 99,354 | |
| 1 | 99,354 | |||
| 1 | 99,354 | |||
| 12.05.2025 | 09:20:42,642 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 12.05.2025 | 09:20:39,725 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 12.05.2025 | 09:20:38,316 | 7 | 99,32 | |
| 7 | 99,32 | |||
| 7 | 99,32 | |||
| 12.05.2025 | 09:20:35,301 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 09:20:34,899 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 09:20:31,377 | 1 | 99,332 | |
| 1 | 99,332 | |||
| 1 | 99,332 | |||
| 12.05.2025 | 09:20:28,462 | 7 | 99,31 | |
| 7 | 99,31 | |||
| 7 | 99,31 | |||
| 12.05.2025 | 09:20:27,655 | 110 | 99,27 | |
| 110 | 99,27 | |||
| 110 | 99,27 | |||
| 12.05.2025 | 09:20:17,679 | 168 | 99,244 | |
| 168 | 99,244 | |||
| 168 | 99,244 | |||
| 12.05.2025 | 09:20:14,174 | 2 | 99,27 | |
| 2 | 99,27 | |||
| 2 | 99,27 | |||
| 12.05.2025 | 09:20:13,467 | 100 | 99,27 | |
| 100 | 99,27 | |||
| 100 | 99,27 | |||
| 12.05.2025 | 09:20:12,370 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 12.05.2025 | 09:20:11,936 | 20 | 99,096 | |
| 20 | 99,096 | |||
| 20 | 99,096 | |||
| 12.05.2025 | 09:20:09,187 | 35 | 99,268 | |
| 35 | 99,268 | |||
| 35 | 99,268 | |||
| 12.05.2025 | 09:20:06,835 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 12.05.2025 | 09:20:06,397 | 11 | 99,216 | |
| 11 | 99,216 | |||
| 11 | 99,216 | |||
| 12.05.2025 | 09:20:06,309 | 7 | 99,264 | |
| 7 | 99,264 | |||
| 7 | 99,264 | |||
| 12.05.2025 | 09:20:05,833 | 2 | 99,226 | |
| 2 | 99,226 | |||
| 2 | 99,226 | |||
| 12.05.2025 | 09:20:04,982 | 2 450 | 99,262 | |
| 2 450 | 99,262 | |||
| 2 450 | 99,262 | |||
| 12.05.2025 | 09:20:04,671 | 5 | 99,256 | |
| 5 | 99,256 | |||
| 5 | 99,256 | |||
| 12.05.2025 | 09:20:03,818 | 1 | 99,254 | |
| 1 | 99,254 | |||
| 1 | 99,254 | |||
| 12.05.2025 | 09:20:03,107 | 3 | 99,254 | |
| 3 | 99,254 | |||
| 3 | 99,254 | |||
| 12.05.2025 | 09:19:58,301 | 100 | 99,264 | |
| 100 | 99,264 | |||
| 100 | 99,264 | |||
| 12.05.2025 | 09:19:56,118 | 200 | 99,256 | |
| 200 | 99,256 | |||
| 200 | 99,256 | |||
| 12.05.2025 | 09:19:54,357 | 4 | 99,242 | |
| 4 | 99,242 | |||
| 4 | 99,242 | |||
| 12.05.2025 | 09:19:54,016 | 404 | 99,246 | |
| 404 | 99,246 | |||
| 404 | 99,246 | |||
| 12.05.2025 | 09:19:50,505 | 83 | 99,244 | |
| 83 | 99,244 | |||
| 83 | 99,244 | |||
| 12.05.2025 | 09:19:46,204 | 12 | 99,19 | |
| 12 | 99,19 | |||
| 12 | 99,19 | |||
| 12.05.2025 | 09:19:45,368 | 50 | 99,222 | |
| 50 | 99,222 | |||
| 50 | 99,222 | |||
| 12.05.2025 | 09:19:45,196 | 12 | 99,186 | |
| 12 | 99,186 | |||
| 12 | 99,186 | |||
| 12.05.2025 | 09:19:39,768 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 12.05.2025 | 09:19:39,665 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 12.05.2025 | 09:19:34,336 | 1 | 99,226 | |
| 1 | 99,226 | |||
| 1 | 99,226 | |||
| 12.05.2025 | 09:19:33,217 | 9 | 99,178 | |
| 9 | 99,178 | |||
| 9 | 99,178 | |||
| 12.05.2025 | 09:19:33,016 | 1 | 99,226 | |
| 1 | 99,226 | |||
| 1 | 99,226 | |||
| 12.05.2025 | 09:19:32,714 | 1 | 99,226 | |
| 1 | 99,226 | |||
| 1 | 99,226 | |||
| 12.05.2025 | 09:19:21,342 | 1 | 99,176 | |
| 1 | 99,176 | |||
| 1 | 99,176 | |||
| 12.05.2025 | 09:19:19,131 | 1 | 99,214 | |
| 1 | 99,214 | |||
| 1 | 99,214 | |||
| 12.05.2025 | 09:19:14,809 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 12.05.2025 | 09:19:12,556 | 100 | 99,202 | |
| 100 | 99,202 | |||
| 100 | 99,202 | |||
| 12.05.2025 | 09:19:11,685 | 3 | 99,212 | |
| 3 | 99,212 | |||
| 3 | 99,212 | |||
| 12.05.2025 | 09:19:11,235 | 1 000 | 99,212 | |
| 1 000 | 99,212 | |||
| 1 000 | 99,212 | |||
| 12.05.2025 | 09:19:08,463 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 12.05.2025 | 09:19:07,051 | 200 | 99,16 | |
| 200 | 99,16 | |||
| 200 | 99,16 | |||
| 12.05.2025 | 09:19:06,951 | 2 | 99,214 | |
| 2 | 99,214 | |||
| 2 | 99,214 | |||
| 12.05.2025 | 09:19:06,247 | 1 | 99,204 | |
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 12.05.2025 | 09:19:02,827 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 12.05.2025 | 09:19:02,725 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 12.05.2025 | 09:18:57,632 | 20 | 99,246 | |
| 20 | 99,246 | |||
| 20 | 99,246 | |||
| 12.05.2025 | 09:18:55,652 | 4 | 99,164 | |
| 4 | 99,164 | |||
| 4 | 99,164 | |||
| 12.05.2025 | 09:18:54,781 | 11 | 99,152 | |
| 11 | 99,152 | |||
| 11 | 99,152 | |||
| 12.05.2025 | 09:18:50,872 | 50 | 99,192 | |
| 50 | 99,192 | |||
| 50 | 99,192 | |||
| 12.05.2025 | 09:18:49,436 | 100 | 99,124 | |
| 100 | 99,124 | |||
| 100 | 99,124 | |||
| 12.05.2025 | 09:18:48,037 | 302 | 99,164 | |
| 302 | 99,164 | |||
| 302 | 99,164 | |||
| 12.05.2025 | 09:18:45,173 | 40 | 99,166 | |
| 40 | 99,166 | |||
| 40 | 99,166 | |||
| 12.05.2025 | 09:18:42,094 | 1 | 99,174 | |
| 1 | 99,174 | |||
| 1 | 99,174 | |||
| 12.05.2025 | 09:18:40,581 | 1 | 99,192 | |
| 1 | 99,192 | |||
| 1 | 99,192 | |||
| 12.05.2025 | 09:18:33,345 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 12.05.2025 | 09:18:33,131 | 201 | 99,206 | |
| 201 | 99,206 | |||
| 201 | 99,206 | |||
| 12.05.2025 | 09:18:33,040 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 12.05.2025 | 09:18:32,341 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 12.05.2025 | 09:18:32,212 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 12.05.2025 | 09:18:32,120 | 2 252 | 99,168 | |
| 2 252 | 99,168 | |||
| 1 942 | 99,168 | |||
| 260 | 99,168 | |||
| 50 | 99,168 | |||
| 12.05.2025 | 09:18:32,069 | 10 | 99,208 | |
| 10 | 99,208 | |||
| 10 | 99,208 | |||
| 12.05.2025 | 09:18:31,492 | 305 | 99,21 | |
| 305 | 99,21 | |||
| 305 | 99,21 | |||
| 12.05.2025 | 09:18:30,489 | 100 | 99,21 | |
| 100 | 99,21 | |||
| 100 | 99,21 | |||
| 12.05.2025 | 09:18:13,622 | 1 | 99,214 | |
| 1 | 99,214 | |||
| 1 | 99,214 | |||
| 12.05.2025 | 09:18:13,223 | 1 | 99,214 | |
| 1 | 99,214 | |||
| 1 | 99,214 | |||
| 12.05.2025 | 09:18:12,721 | 1 | 99,214 | |
| 1 | 99,214 | |||
| 1 | 99,214 | |||
| 12.05.2025 | 09:18:12,621 | 1 | 99,214 | |
| 1 | 99,214 | |||
| 1 | 99,214 | |||
| 12.05.2025 | 09:18:12,221 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 12.05.2025 | 09:18:11,810 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 12.05.2025 | 09:18:10,407 | 1 | 99,228 | |
| 1 | 99,228 | |||
| 1 | 99,228 | |||
| 12.05.2025 | 09:18:05,679 | 4 | 99,138 | |
| 4 | 99,138 | |||
| 4 | 99,138 | |||
| 12.05.2025 | 09:18:05,146 | 2 000 | 99,236 | |
| 2 000 | 99,236 | |||
| 2 000 | 99,236 | |||
| 12.05.2025 | 09:17:47,967 | 60 | 99,264 | |
| 60 | 99,264 | |||
| 60 | 99,264 | |||
| 12.05.2025 | 09:17:39,821 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 12.05.2025 | 09:17:39,194 | 104 | 99,214 | |
| 104 | 99,214 | |||
| 79 | 99,214 | |||
| 25 | 99,214 | |||
| 12.05.2025 | 09:17:36,805 | 1 | 99,254 | |
| 1 | 99,254 | |||
| 1 | 99,254 | |||
| 12.05.2025 | 09:17:31,795 | 1 | 99,252 | |
| 1 | 99,252 | |||
| 1 | 99,252 | |||
| 12.05.2025 | 09:17:24,443 | 6 | 99,27 | |
| 6 | 99,27 | |||
| 6 | 99,27 | |||
| 12.05.2025 | 09:17:24,162 | 96 | 99,27 | |
| 96 | 99,27 | |||
| 96 | 99,27 | |||
| 12.05.2025 | 09:17:15,014 | 1 | 99,296 | |
| 1 | 99,296 | |||
| 1 | 99,296 | |||
| 12.05.2025 | 09:17:14,956 | 13 | 99,236 | |
| 13 | 99,236 | |||
| 13 | 99,236 | |||
| 12.05.2025 | 09:17:06,320 | 1 | 99,294 | |
| 1 | 99,294 | |||
| 1 | 99,294 | |||
| 12.05.2025 | 09:17:04,845 | 5 | 99,294 | |
| 5 | 99,294 | |||
| 5 | 99,294 | |||
| 12.05.2025 | 09:17:04,711 | 2 | 99,294 | |
| 2 | 99,294 | |||
| 2 | 99,294 | |||
| 12.05.2025 | 09:17:04,107 | 2 | 99,272 | |
| 2 | 99,272 | |||
| 2 | 99,272 | |||
| 12.05.2025 | 09:17:03,818 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:17:03,200 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 12.05.2025 | 09:17:02,889 | 101 | 99,252 | |
| 101 | 99,252 | |||
| 101 | 99,252 | |||
| 12.05.2025 | 09:17:02,802 | 16 | 99,252 | |
| 16 | 99,252 | |||
| 16 | 99,252 | |||
| 12.05.2025 | 09:17:01,994 | 1 | 99,254 | |
| 1 | 99,254 | |||
| 1 | 99,254 | |||
| 12.05.2025 | 09:16:56,162 | 2 | 99,214 | |
| 2 | 99,214 | |||
| 2 | 99,214 | |||
| 12.05.2025 | 09:16:55,153 | 11 | 99,268 | |
| 11 | 99,268 | |||
| 11 | 99,268 | |||
| 12.05.2025 | 09:16:49,087 | 21 | 99,212 | |
| 21 | 99,212 | |||
| 21 | 99,212 | |||
| 12.05.2025 | 09:16:41,689 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 12.05.2025 | 09:16:39,767 | 3 | 99,238 | |
| 3 | 99,238 | |||
| 3 | 99,238 | |||
| 12.05.2025 | 09:16:37,254 | 2 | 99,242 | |
| 2 | 99,242 | |||
| 2 | 99,242 | |||
| 12.05.2025 | 09:16:37,057 | 4 | 99,242 | |
| 4 | 99,242 | |||
| 4 | 99,242 | |||
| 12.05.2025 | 09:16:36,987 | 25 | 99,242 | |
| 25 | 99,242 | |||
| 25 | 99,242 | |||
| 12.05.2025 | 09:16:36,892 | 12 | 99,192 | |
| 12 | 99,192 | |||
| 12 | 99,192 | |||
| 12.05.2025 | 09:16:36,737 | 20 | 99,236 | |
| 20 | 99,236 | |||
| 20 | 99,236 | |||
| 12.05.2025 | 09:16:36,651 | 1 | 99,236 | |
| 1 | 99,236 | |||
| 1 | 99,236 | |||
| 12.05.2025 | 09:16:35,444 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 12.05.2025 | 09:16:33,771 | 1 | 99,244 | |
| 1 | 99,244 | |||
| 1 | 99,244 | |||
| 12.05.2025 | 09:16:32,026 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 12.05.2025 | 09:16:31,822 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 12.05.2025 | 09:16:19,526 | 50 | 99,248 | |
| 50 | 99,248 | |||
| 50 | 99,248 | |||
| 12.05.2025 | 09:16:19,328 | 8 | 99,248 | |
| 8 | 99,248 | |||
| 8 | 99,248 | |||
| 12.05.2025 | 09:16:18,140 | 13 | 99,206 | |
| 13 | 99,206 | |||
| 13 | 99,206 | |||
| 12.05.2025 | 09:16:14,421 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:16:14,269 | 208 | 99,266 | |
| 208 | 99,266 | |||
| 208 | 99,266 | |||
| 12.05.2025 | 09:16:12,728 | 20 | 99,272 | |
| 20 | 99,272 | |||
| 20 | 99,272 | |||
| 12.05.2025 | 09:16:12,605 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:16:10,191 | 2 | 99,278 | |
| 2 | 99,278 | |||
| 2 | 99,278 | |||
| 12.05.2025 | 09:16:07,784 | 1 | 99,254 | |
| 1 | 99,254 | |||
| 1 | 99,254 | |||
| 12.05.2025 | 09:16:06,477 | 2 | 99,284 | |
| 2 | 99,284 | |||
| 2 | 99,284 | |||
| 12.05.2025 | 09:16:06,270 | 1 | 99,276 | |
| 1 | 99,276 | |||
| 1 | 99,276 | |||
| 12.05.2025 | 09:16:05,496 | 5 | 99,276 | |
| 3 | 99,276 | |||
| 5 | 99,276 | |||
| 2 | 99,276 | |||
| 12.05.2025 | 09:16:05,203 | 100 | 99,276 | |
| 100 | 99,276 | |||
| 100 | 99,276 | |||
| 12.05.2025 | 09:16:04,156 | 2 | 99,292 | |
| 2 | 99,292 | |||
| 2 | 99,292 | |||
| 12.05.2025 | 09:16:00,647 | 10 | 99,31 | |
| 10 | 99,31 | |||
| 10 | 99,31 | |||
| 12.05.2025 | 09:15:47,664 | 5 | 99,302 | |
| 5 | 99,302 | |||
| 5 | 99,302 | |||
| 12.05.2025 | 09:15:46,389 | 69 | 99,214 | |
| 69 | 99,214 | |||
| 69 | 99,214 | |||
| 12.05.2025 | 09:15:45,847 | 2 | 99,31 | |
| 2 | 99,31 | |||
| 2 | 99,31 | |||
| 12.05.2025 | 09:15:43,735 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 12.05.2025 | 09:15:43,636 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 12.05.2025 | 09:15:42,396 | 196 | 99,34 | |
| 196 | 99,34 | |||
| 196 | 99,34 | |||
| 12.05.2025 | 09:15:36,932 | 3 | 99,316 | |
| 3 | 99,316 | |||
| 3 | 99,316 | |||
| 12.05.2025 | 09:15:29,019 | 100 | 99,318 | |
| 100 | 99,318 | |||
| 100 | 99,318 | |||
| 12.05.2025 | 09:15:27,242 | 3 | 99,256 | |
| 3 | 99,256 | |||
| 3 | 99,256 | |||
| 12.05.2025 | 09:15:26,780 | 47 | 99,244 | |
| 47 | 99,244 | |||
| 47 | 99,244 | |||
| 12.05.2025 | 09:15:22,674 | 100 | 99,348 | |
| 100 | 99,348 | |||
| 100 | 99,348 | |||
| 12.05.2025 | 09:15:21,730 | 30 | 99,346 | |
| 30 | 99,346 | |||
| 30 | 99,346 | |||
| 12.05.2025 | 09:15:19,703 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 12.05.2025 | 09:15:19,595 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 12.05.2025 | 09:15:19,393 | 1 | 99,294 | |
| 1 | 99,294 | |||
| 1 | 99,294 | |||
| 12.05.2025 | 09:15:17,380 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 12.05.2025 | 09:15:16,615 | 80 | 99,328 | |
| 80 | 99,328 | |||
| 80 | 99,328 | |||
| 12.05.2025 | 09:15:12,147 | 6 | 99,318 | |
| 6 | 99,318 | |||
| 6 | 99,318 | |||
| 12.05.2025 | 09:14:59,132 | 50 | 99,336 | |
| 50 | 99,336 | |||
| 50 | 99,336 | |||
| 12.05.2025 | 09:14:58,301 | 17 | 99,338 | |
| 17 | 99,338 | |||
| 17 | 99,338 | |||
| 12.05.2025 | 09:14:55,396 | 150 | 99,346 | |
| 150 | 99,346 | |||
| 150 | 99,346 | |||
| 12.05.2025 | 09:14:53,089 | 8 | 99,302 | |
| 8 | 99,302 | |||
| 8 | 99,302 | |||
| 12.05.2025 | 09:14:47,581 | 21 | 99,266 | |
| 21 | 99,266 | |||
| 21 | 99,266 | |||
| 12.05.2025 | 09:14:45,183 | 10 | 99,356 | |
| 10 | 99,356 | |||
| 10 | 99,356 | |||
| 12.05.2025 | 09:14:44,263 | 3 | 99,322 | |
| 3 | 99,322 | |||
| 3 | 99,322 | |||
| 12.05.2025 | 09:14:42,546 | 5 | 99,27 | |
| 5 | 99,27 | |||
| 5 | 99,27 | |||
| 12.05.2025 | 09:14:42,447 | 16 | 99,332 | |
| 16 | 99,332 | |||
| 16 | 99,332 | |||
| 12.05.2025 | 09:14:35,001 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 09:14:34,902 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 12.05.2025 | 09:14:34,217 | 5 | 99,278 | |
| 5 | 99,278 | |||
| 5 | 99,278 | |||
| 12.05.2025 | 09:14:33,496 | 30 | 99,226 | |
| 30 | 99,226 | |||
| 30 | 99,226 | |||
| 12.05.2025 | 09:14:32,385 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 09:14:26,553 | 9 | 99,232 | |
| 9 | 99,232 | |||
| 9 | 99,232 | |||
| 12.05.2025 | 09:14:21,523 | 100 | 99,248 | |
| 100 | 99,248 | |||
| 100 | 99,248 | |||
| 12.05.2025 | 09:14:10,660 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 12.05.2025 | 09:14:10,019 | 150 | 99,22 | |
| 150 | 99,22 | |||
| 150 | 99,22 | |||
| 12.05.2025 | 09:14:08,020 | 223 | 99,182 | |
| 100 | 99,182 | |||
| 123 | 99,182 | |||
| 223 | 99,182 | |||
| 12.05.2025 | 09:14:07,950 | 200 | 99,222 | |
| 200 | 99,222 | |||
| 200 | 99,222 | |||
| 12.05.2025 | 09:14:06,763 | 21 | 99,244 | |
| 21 | 99,244 | |||
| 21 | 99,244 | |||
| 12.05.2025 | 09:14:06,123 | 50 | 99,234 | |
| 50 | 99,234 | |||
| 5 | 99,234 | |||
| 10 | 99,234 | |||
| 35 | 99,234 | |||
| 12.05.2025 | 09:14:03,116 | 1 | 99,248 | |
| 1 | 99,248 | |||
| 1 | 99,248 | |||
| 12.05.2025 | 09:14:01,993 | 213 | 99,20 | |
| 13 | 99,20 | |||
| 200 | 99,20 | |||
| 213 | 99,20 | |||
| 12.05.2025 | 09:13:58,799 | 130 | 99,198 | |
| 130 | 99,198 | |||
| 130 | 99,198 | |||
| 12.05.2025 | 09:13:50,656 | 102 | 99,198 | |
| 102 | 99,198 | |||
| 102 | 99,198 | |||
| 12.05.2025 | 09:13:44,306 | 1 | 99,196 | |
| 1 | 99,196 | |||
| 1 | 99,196 | |||
| 12.05.2025 | 09:13:43,904 | 1 | 99,196 | |
| 1 | 99,196 | |||
| 1 | 99,196 | |||
| 12.05.2025 | 09:13:43,198 | 1 | 99,196 | |
| 1 | 99,196 | |||
| 1 | 99,196 | |||
| 12.05.2025 | 09:13:41,424 | 2 | 99,196 | |
| 2 | 99,196 | |||
| 2 | 99,196 | |||
| 12.05.2025 | 09:13:40,581 | 1 | 99,196 | |
| 1 | 99,196 | |||
| 1 | 99,196 | |||
| 12.05.2025 | 09:13:39,780 | 1 | 99,196 | |
| 1 | 99,196 | |||
| 1 | 99,196 | |||
| 12.05.2025 | 09:13:39,381 | 2 | 99,194 | |
| 2 | 99,194 | |||
| 2 | 99,194 | |||
| 12.05.2025 | 09:13:38,599 | 504 | 99,194 | |
| 504 | 99,194 | |||
| 504 | 99,194 | |||
| 12.05.2025 | 09:13:38,372 | 1 | 99,194 | |
| 1 | 99,194 | |||
| 1 | 99,194 | |||
| 12.05.2025 | 09:13:37,972 | 2 | 99,194 | |
| 2 | 99,194 | |||
| 2 | 99,194 | |||
| 12.05.2025 | 09:13:36,260 | 30 | 99,14 | |
| 30 | 99,14 | |||
| 30 | 99,14 | |||
| 12.05.2025 | 09:13:34,853 | 2 000 | 99,198 | |
| 2 000 | 99,198 | |||
| 900 | 99,198 | |||
| 1 100 | 99,198 | |||
| 12.05.2025 | 09:13:33,912 | 1 | 99,196 | |
| 1 | 99,196 | |||
| 1 | 99,196 | |||
| 12.05.2025 | 09:13:32,337 | 1 | 99,196 | |
| 1 | 99,196 | |||
| 1 | 99,196 | |||
| 12.05.2025 | 09:13:31,796 | 12 | 99,198 | |
| 12 | 99,198 | |||
| 12 | 99,198 | |||
| 12.05.2025 | 09:13:21,774 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 12.05.2025 | 09:13:17,021 | 8 885 | 99,106 | |
| 3 | 99,106 | |||
| 1 | 99,106 | |||
| 1 | 99,106 | |||
| 1 | 99,106 | |||
| 31 | 99,106 | |||
| 100 | 99,106 | |||
| 101 | 99,106 | |||
| 1 | 99,106 | |||
| 3 | 99,106 | |||
| 323 | 99,106 | |||
| 1 | 99,106 | |||
| 1 | 99,106 | |||
| 25 | 99,106 | |||
| 2 | 99,106 | |||
| 1 | 99,106 | |||
| 2 | 99,106 | |||
| 5 | 99,106 | |||
| 1 | 99,106 | |||
| 50 | 99,106 | |||
| 1 | 99,106 | |||
| 1 | 99,106 | |||
| 1 | 99,106 | |||
| 40 | 99,106 | |||
| 11 | 99,106 | |||
| 1 | 99,106 | |||
| 60 | 99,106 | |||
| 3 | 99,106 | |||
| 8 | 99,106 | |||
| 6 | 99,106 | |||
| 3 | 99,106 | |||
| 2 | 99,106 | |||
| 2 | 99,106 | |||
| 1 | 99,106 | |||
| 3 | 99,106 | |||
| 1 | 99,106 | |||
| 49 | 99,106 | |||
| 1 | 99,106 | |||
| 1 | 99,106 | |||
| 2 | 99,106 | |||
| 600 | 99,106 | |||
| 23 | 99,106 | |||
| 3 | 99,106 | |||
| 20 | 99,106 | |||
| 20 | 99,106 | |||
| 20 | 99,106 | |||
| 500 | 99,106 | |||
| 27 | 99,106 | |||
| 1 | 99,106 | |||
| 3 | 99,106 | |||
| 1 | 99,106 | |||
| 7 561 | 99,106 | |||
| 100 | 99,106 | |||
| 104 | 99,106 | |||
| 25 | 99,106 | |||
| 35 | 99,106 | |||
| 466 | 99,106 | |||
| 24 | 99,106 | |||
| 80 | 99,106 | |||
| 3 | 99,106 | |||
| 10 | 99,106 | |||
| 10 | 99,106 | |||
| 25 | 99,106 | |||
| 23 | 99,106 | |||
| 14 | 99,106 | |||
| 20 | 99,106 | |||
| 137 | 99,106 | |||
| 64 | 99,106 | |||
| 207 | 99,106 | |||
| 1 071 | 99,106 | |||
| 3 354 | 99,106 | |||
| 16 | 99,106 | |||
| 6 | 99,106 | |||
| 25 | 99,106 | |||
| 300 | 99,106 | |||
| 2 | 99,106 | |||
| 80 | 99,106 | |||
| 1 | 99,106 | |||
| 1 | 99,106 | |||
| 1 | 99,106 | |||
| 11 | 99,106 | |||
| 20 | 99,106 | |||
| 1 | 99,106 | |||
| 100 | 99,106 | |||
| 20 | 99,106 | |||
| 85 | 99,106 | |||
| 1 | 99,106 | |||
| 2 | 99,106 | |||
| 110 | 99,106 | |||
| 120 | 99,106 | |||
| 30 | 99,106 | |||
| 300 | 99,106 | |||
| 10 | 99,106 | |||
| 226 | 99,106 | |||
| 265 | 99,106 | |||
| 12 | 99,106 | |||
| 102 | 99,106 | |||
| 112 | 99,106 | |||
| 410 | 99,106 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 15:17:35
Letzte Aktualisierung:
12.05.2025 @ 15:17:35