Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1271
1122
143,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 12:02:22,397 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 24.10.2025 | 12:01:09,734 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 24.10.2025 | 12:01:04,805 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 24.10.2025 | 12:01:00,780 | 5 | 143,50 | |
| 5 | 143,50 | |||
| 5 | 143,50 | |||
| 24.10.2025 | 11:59:36,873 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 24.10.2025 | 11:58:46,253 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 11:58:39,881 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 11:58:29,630 | 7 | 143,50 | |
| 7 | 143,50 | |||
| 7 | 143,50 | |||
| 24.10.2025 | 11:58:14,414 | 22 | 143,50 | |
| 16 | 143,50 | |||
| 4 | 143,50 | |||
| 22 | 143,50 | |||
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 11:58:06,209 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 24.10.2025 | 11:57:56,567 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 | |||
| 24.10.2025 | 11:57:41,356 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 11:56:31,854 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 11:56:26,102 | 6 | 143,52 | |
| 6 | 143,52 | |||
| 6 | 143,52 | |||
| 24.10.2025 | 11:55:43,445 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 11:55:32,188 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 11:55:30,589 | 50 | 143,52 | |
| 50 | 143,52 | |||
| 50 | 143,52 | |||
| 24.10.2025 | 11:55:15,887 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 11:55:07,336 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 24.10.2025 | 11:55:06,666 | 17 | 143,54 | |
| 17 | 143,54 | |||
| 17 | 143,54 | |||
| 24.10.2025 | 11:55:00,704 | 64 | 143,54 | |
| 64 | 143,54 | |||
| 64 | 143,54 | |||
| 24.10.2025 | 11:54:39,974 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 11:54:28,237 | 3 | 143,54 | |
| 3 | 143,54 | |||
| 3 | 143,54 | |||
| 24.10.2025 | 11:54:19,767 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 24.10.2025 | 11:54:04,154 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 24.10.2025 | 11:53:31,968 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 11:53:11,842 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 24.10.2025 | 11:52:46,648 | 70 | 143,54 | |
| 70 | 143,54 | |||
| 70 | 143,54 | |||
| 24.10.2025 | 11:52:35,822 | 4 | 143,54 | |
| 4 | 143,54 | |||
| 4 | 143,54 | |||
| 24.10.2025 | 11:52:28,674 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 11:52:06,636 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 11:50:05,502 | 35 | 143,56 | |
| 35 | 143,56 | |||
| 35 | 143,56 | |||
| 24.10.2025 | 11:49:22,337 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 11:49:16,245 | 3 | 143,58 | |
| 3 | 143,58 | |||
| 3 | 143,58 | |||
| 24.10.2025 | 11:48:57,982 | 5 | 143,58 | |
| 5 | 143,58 | |||
| 5 | 143,58 | |||
| 24.10.2025 | 11:48:36,566 | 5 | 143,58 | |
| 5 | 143,58 | |||
| 5 | 143,58 | |||
| 24.10.2025 | 11:47:45,489 | 20 | 143,58 | |
| 20 | 143,58 | |||
| 20 | 143,58 | |||
| 24.10.2025 | 11:47:17,759 | 30 | 143,60 | |
| 30 | 143,60 | |||
| 30 | 143,60 | |||
| 24.10.2025 | 11:46:52,716 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 11:46:28,562 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 11:45:50,328 | 2 | 143,60 | |
| 2 | 143,60 | |||
| 2 | 143,60 | |||
| 24.10.2025 | 11:44:27,919 | 18 | 143,60 | |
| 18 | 143,60 | |||
| 18 | 143,60 | |||
| 24.10.2025 | 11:43:43,108 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 24.10.2025 | 11:43:42,204 | 18 | 143,62 | |
| 18 | 143,62 | |||
| 18 | 143,62 | |||
| 24.10.2025 | 11:43:31,639 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 11:43:11,063 | 4 | 143,62 | |
| 4 | 143,62 | |||
| 4 | 143,62 | |||
| 24.10.2025 | 11:42:18,315 | 3 | 143,62 | |
| 3 | 143,62 | |||
| 3 | 143,62 | |||
| 24.10.2025 | 11:42:04,006 | 100 | 143,62 | |
| 100 | 143,62 | |||
| 100 | 143,62 | |||
| 24.10.2025 | 11:41:59,844 | 14 | 143,60 | |
| 14 | 143,60 | |||
| 14 | 143,60 | |||
| 24.10.2025 | 11:41:52,431 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 24.10.2025 | 11:41:16,049 | 2 000 | 143,62 | |
| 2 000 | 143,62 | |||
| 2 000 | 143,62 | |||
| 24.10.2025 | 11:41:07,927 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 24.10.2025 | 11:40:09,658 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 24.10.2025 | 11:40:00,821 | 502 | 143,60 | |
| 502 | 143,60 | |||
| 502 | 143,60 | |||
| 24.10.2025 | 11:39:42,912 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 11:39:05,357 | 3 | 143,58 | |
| 3 | 143,58 | |||
| 3 | 143,58 | |||
| 24.10.2025 | 11:38:48,316 | 23 | 143,60 | |
| 23 | 143,60 | |||
| 23 | 143,60 | |||
| 24.10.2025 | 11:38:36,877 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 11:38:35,465 | 4 | 143,58 | |
| 4 | 143,58 | |||
| 4 | 143,58 | |||
| 24.10.2025 | 11:38:33,000 | 10 | 143,58 | |
| 10 | 143,58 | |||
| 10 | 143,58 | |||
| 24.10.2025 | 11:38:22,187 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 24.10.2025 | 11:38:10,889 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 11:38:01,014 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 24.10.2025 | 11:37:20,229 | 3 | 143,60 | |
| 3 | 143,60 | |||
| 3 | 143,60 | |||
| 24.10.2025 | 11:36:47,913 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 24.10.2025 | 11:36:21,614 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 11:36:21,508 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 11:35:43,679 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 24.10.2025 | 11:35:28,743 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 24.10.2025 | 11:35:25,772 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 11:34:08,052 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 24.10.2025 | 11:33:05,635 | 8 | 143,54 | |
| 8 | 143,54 | |||
| 8 | 143,54 | |||
| 24.10.2025 | 11:32:41,153 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 11:32:35,820 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 24.10.2025 | 11:32:25,052 | 4 | 143,54 | |
| 4 | 143,54 | |||
| 4 | 143,54 | |||
| 24.10.2025 | 11:31:30,728 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 11:30:38,095 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 11:30:33,569 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 11:30:18,702 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 11:30:16,300 | 13 | 143,52 | |
| 13 | 143,52 | |||
| 13 | 143,52 | |||
| 24.10.2025 | 11:29:41,938 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 24.10.2025 | 11:29:40,888 | 10 | 143,52 | |
| 10 | 143,52 | |||
| 10 | 143,52 | |||
| 24.10.2025 | 11:28:35,517 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 24.10.2025 | 11:28:10,762 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 | |||
| 24.10.2025 | 11:28:09,901 | 25 | 143,52 | |
| 25 | 143,52 | |||
| 25 | 143,52 | |||
| 24.10.2025 | 11:27:55,259 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 11:27:13,917 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 11:26:53,307 | 20 | 143,52 | |
| 20 | 143,52 | |||
| 20 | 143,52 | |||
| 24.10.2025 | 11:26:03,037 | 55 | 143,48 | |
| 55 | 143,48 | |||
| 55 | 143,48 | |||
| 24.10.2025 | 11:25:43,365 | 41 | 143,48 | |
| 41 | 143,48 | |||
| 41 | 143,48 | |||
| 24.10.2025 | 11:25:34,627 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 11:25:06,738 | 133 | 143,50 | |
| 133 | 143,50 | |||
| 133 | 143,50 | |||
| 24.10.2025 | 11:25:05,577 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 11:24:55,878 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 11:24:41,515 | 35 | 143,50 | |
| 35 | 143,50 | |||
| 35 | 143,50 | |||
| 24.10.2025 | 11:24:13,617 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 11:23:28,325 | 5 | 143,50 | |
| 5 | 143,50 | |||
| 5 | 143,50 | |||
| 24.10.2025 | 11:22:53,092 | 20 | 143,48 | |
| 20 | 143,48 | |||
| 20 | 143,48 | |||
| 24.10.2025 | 11:22:33,689 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 24.10.2025 | 11:22:26,761 | 35 | 143,48 | |
| 35 | 143,48 | |||
| 35 | 143,48 | |||
| 24.10.2025 | 11:21:42,103 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 24.10.2025 | 11:21:15,149 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 24.10.2025 | 11:20:52,192 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 11:20:51,187 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 11:20:41,238 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 11:19:54,418 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 24.10.2025 | 11:19:32,185 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 24.10.2025 | 11:19:23,350 | 13 | 143,46 | |
| 13 | 143,46 | |||
| 13 | 143,46 | |||
| 24.10.2025 | 11:18:53,507 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 11:18:43,508 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 24.10.2025 | 11:18:08,124 | 10 | 143,42 | |
| 10 | 143,42 | |||
| 10 | 143,42 | |||
| 24.10.2025 | 11:17:03,162 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 11:16:59,734 | 18 | 143,42 | |
| 18 | 143,42 | |||
| 18 | 143,42 | |||
| 24.10.2025 | 11:16:47,405 | 5 | 143,40 | |
| 3 | 143,40 | |||
| 5 | 143,40 | |||
| 2 | 143,40 | |||
| 24.10.2025 | 11:16:29,833 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 11:15:38,810 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 24.10.2025 | 11:15:30,815 | 6 | 143,44 | |
| 6 | 143,44 | |||
| 6 | 143,44 | |||
| 24.10.2025 | 11:15:15,676 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 11:15:04,912 | 8 | 143,42 | |
| 8 | 143,42 | |||
| 8 | 143,42 | |||
| 24.10.2025 | 11:14:54,111 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 24.10.2025 | 11:14:30,198 | 72 | 143,42 | |
| 72 | 143,42 | |||
| 72 | 143,42 | |||
| 24.10.2025 | 11:14:20,774 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 11:13:42,423 | 22 | 143,44 | |
| 22 | 143,44 | |||
| 22 | 143,44 | |||
| 24.10.2025 | 11:13:14,493 | 28 | 143,42 | |
| 28 | 143,42 | |||
| 28 | 143,42 | |||
| 24.10.2025 | 11:13:09,692 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 24.10.2025 | 11:13:07,224 | 6 | 143,44 | |
| 6 | 143,44 | |||
| 6 | 143,44 | |||
| 24.10.2025 | 11:13:01,345 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 11:12:24,318 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 11:12:05,690 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 11:11:42,562 | 20 | 143,42 | |
| 20 | 143,42 | |||
| 20 | 143,42 | |||
| 24.10.2025 | 11:11:38,422 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 11:11:24,703 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 11:10:22,982 | 14 | 143,42 | |
| 14 | 143,42 | |||
| 14 | 143,42 | |||
| 24.10.2025 | 11:10:15,383 | 20 | 143,42 | |
| 20 | 143,42 | |||
| 20 | 143,42 | |||
| 24.10.2025 | 11:09:55,496 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 24.10.2025 | 11:09:51,448 | 89 | 143,40 | |
| 89 | 143,40 | |||
| 89 | 143,40 | |||
| 24.10.2025 | 11:09:17,795 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 24.10.2025 | 11:09:12,487 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 11:08:57,097 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 24.10.2025 | 11:08:52,501 | 20 | 143,42 | |
| 20 | 143,42 | |||
| 20 | 143,42 | |||
| 24.10.2025 | 11:08:48,318 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 11:08:41,731 | 104 | 143,42 | |
| 104 | 143,42 | |||
| 104 | 143,42 | |||
| 24.10.2025 | 11:08:23,034 | 89 | 143,40 | |
| 89 | 143,40 | |||
| 89 | 143,40 | |||
| 24.10.2025 | 11:08:21,437 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 24.10.2025 | 11:07:22,255 | 9 | 143,42 | |
| 9 | 143,42 | |||
| 9 | 143,42 | |||
| 24.10.2025 | 11:07:16,738 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 11:06:36,070 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 24.10.2025 | 11:06:31,791 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 11:06:29,235 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 11:06:04,003 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 24.10.2025 | 11:06:01,039 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 11:05:52,916 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 11:05:02,207 | 65 | 143,42 | |
| 65 | 143,42 | |||
| 65 | 143,42 | |||
| 24.10.2025 | 11:04:59,369 | 34 | 143,42 | |
| 34 | 143,42 | |||
| 34 | 143,42 | |||
| 24.10.2025 | 11:04:38,465 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 24.10.2025 | 11:04:34,384 | 10 | 143,42 | |
| 10 | 143,42 | |||
| 10 | 143,42 | |||
| 24.10.2025 | 11:04:26,707 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 24.10.2025 | 11:03:56,176 | 8 | 143,42 | |
| 8 | 143,42 | |||
| 8 | 143,42 | |||
| 24.10.2025 | 11:03:48,805 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 11:03:03,461 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 11:02:59,837 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 11:01:58,761 | 14 | 143,40 | |
| 14 | 143,40 | |||
| 14 | 143,40 | |||
| 24.10.2025 | 11:01:49,569 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 11:01:47,042 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 24.10.2025 | 11:01:40,826 | 14 | 143,42 | |
| 14 | 143,42 | |||
| 14 | 143,42 | |||
| 24.10.2025 | 11:01:20,743 | 69 | 143,42 | |
| 69 | 143,42 | |||
| 69 | 143,42 | |||
| 24.10.2025 | 11:01:02,955 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 24.10.2025 | 11:00:36,228 | 5 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 24.10.2025 | 11:00:31,102 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 11:00:23,403 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 10:59:55,129 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 10:59:24,541 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 10:59:08,960 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 10:58:38,949 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 10:58:23,703 | 6 | 143,38 | |
| 6 | 143,38 | |||
| 6 | 143,38 | |||
| 24.10.2025 | 10:58:20,441 | 209 | 143,40 | |
| 209 | 143,40 | |||
| 209 | 143,40 | |||
| 24.10.2025 | 10:57:35,555 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 24.10.2025 | 10:57:34,994 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 10:57:33,801 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 10:57:29,422 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 10:57:17,647 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 10:57:16,239 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 24.10.2025 | 10:56:53,782 | 6 | 143,40 | |
| 6 | 143,40 | |||
| 6 | 143,40 | |||
| 24.10.2025 | 10:56:41,275 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 10:56:26,477 | 160 | 143,42 | |
| 160 | 143,42 | |||
| 160 | 143,42 | |||
| 24.10.2025 | 10:55:24,810 | 100 | 143,42 | |
| 100 | 143,42 | |||
| 100 | 143,42 | |||
| 24.10.2025 | 10:55:15,991 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 10:54:52,375 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 10:54:45,560 | 9 | 143,44 | |
| 9 | 143,44 | |||
| 9 | 143,44 | |||
| 24.10.2025 | 10:54:40,455 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 24.10.2025 | 10:54:40,042 | 21 | 143,44 | |
| 21 | 143,44 | |||
| 21 | 143,44 | |||
| 24.10.2025 | 10:54:27,834 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 24.10.2025 | 10:54:16,528 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 10:54:05,560 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 24.10.2025 | 10:54:03,619 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 | |||
| 24.10.2025 | 10:53:44,716 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 10:53:39,491 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 10:53:35,567 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 10:53:33,735 | 12 | 143,46 | |
| 12 | 143,46 | |||
| 12 | 143,46 | |||
| 24.10.2025 | 10:53:31,614 | 247 | 143,46 | |
| 247 | 143,46 | |||
| 247 | 143,46 | |||
| 24.10.2025 | 10:53:31,038 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 10:53:27,438 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 10:53:20,735 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 | |||
| 24.10.2025 | 10:53:08,074 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 10:52:58,545 | 40 | 143,46 | |
| 40 | 143,46 | |||
| 40 | 143,46 | |||
| 24.10.2025 | 10:52:37,549 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 24.10.2025 | 10:52:18,387 | 278 | 143,44 | |
| 278 | 143,44 | |||
| 278 | 143,44 | |||
| 24.10.2025 | 10:51:11,890 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 24.10.2025 | 10:50:54,662 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 10:50:40,777 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 10:50:36,953 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 10:50:05,051 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 10:49:45,333 | 10 | 143,50 | |
| 10 | 143,50 | |||
| 10 | 143,50 | |||
| 24.10.2025 | 10:49:16,344 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 24.10.2025 | 10:48:56,395 | 4 | 143,50 | |
| 4 | 143,50 | |||
| 4 | 143,50 | |||
| 24.10.2025 | 10:48:23,418 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 10:48:10,738 | 27 | 143,50 | |
| 27 | 143,50 | |||
| 27 | 143,50 | |||
| 24.10.2025 | 10:47:47,742 | 31 | 143,50 | |
| 31 | 143,50 | |||
| 19 | 143,50 | |||
| 12 | 143,50 | |||
| 24.10.2025 | 10:47:27,912 | 35 | 143,48 | |
| 35 | 143,48 | |||
| 35 | 143,48 | |||
| 24.10.2025 | 10:47:06,223 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 10:46:22,643 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 10:46:13,646 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 10:46:13,153 | 6 | 143,44 | |
| 6 | 143,44 | |||
| 6 | 143,44 | |||
| 24.10.2025 | 10:45:55,451 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 24.10.2025 | 10:45:07,257 | 6 | 143,40 | |
| 6 | 143,40 | |||
| 6 | 143,40 | |||
| 24.10.2025 | 10:45:02,435 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 24.10.2025 | 10:44:18,371 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 10:44:15,649 | 35 | 143,38 | |
| 35 | 143,38 | |||
| 35 | 143,38 | |||
| 24.10.2025 | 10:43:49,086 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 24.10.2025 | 10:43:20,405 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 10:43:13,912 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 24.10.2025 | 10:43:02,698 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 24.10.2025 | 10:42:21,540 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 10:42:03,723 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 24.10.2025 | 10:40:08,716 | 15 | 143,36 | |
| 15 | 143,36 | |||
| 15 | 143,36 | |||
| 24.10.2025 | 10:40:08,611 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 24.10.2025 | 10:39:49,673 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 10:39:48,116 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 24.10.2025 | 10:38:50,076 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 10:38:48,282 | 10 | 143,36 | |
| 10 | 143,36 | |||
| 10 | 143,36 | |||
| 24.10.2025 | 10:37:58,476 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 24.10.2025 | 10:36:54,968 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 24.10.2025 | 10:36:52,094 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 10:36:21,027 | 69 | 143,36 | |
| 69 | 143,36 | |||
| 69 | 143,36 | |||
| 24.10.2025 | 10:36:17,816 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 24.10.2025 | 10:35:50,723 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 10:35:33,276 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 24.10.2025 | 10:35:15,458 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 24.10.2025 | 10:34:39,283 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 10:34:35,765 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 24.10.2025 | 10:34:26,254 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 10:34:19,759 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 10:34:16,141 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 10:34:00,979 | 8 | 143,34 | |
| 8 | 143,34 | |||
| 8 | 143,34 | |||
| 24.10.2025 | 10:33:45,410 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 24.10.2025 | 10:33:35,106 | 13 | 143,40 | |
| 13 | 143,40 | |||
| 13 | 143,40 | |||
| 24.10.2025 | 10:33:30,589 | 13 | 143,38 | |
| 13 | 143,38 | |||
| 13 | 143,38 | |||
| 24.10.2025 | 10:33:23,007 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 24.10.2025 | 10:33:12,816 | 19 | 143,40 | |
| 19 | 143,40 | |||
| 19 | 143,40 | |||
| 24.10.2025 | 10:33:07,217 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 10:33:05,005 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 10:32:51,721 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 24.10.2025 | 10:32:47,535 | 47 | 143,40 | |
| 47 | 143,40 | |||
| 47 | 143,40 | |||
| 24.10.2025 | 10:32:37,993 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 24.10.2025 | 10:32:25,533 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 24.10.2025 | 10:32:20,938 | 23 | 143,40 | |
| 23 | 143,40 | |||
| 23 | 143,40 | |||
| 24.10.2025 | 10:32:11,271 | 221 | 143,38 | |
| 221 | 143,38 | |||
| 221 | 143,38 | |||
| 24.10.2025 | 10:31:35,568 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 24.10.2025 | 10:31:34,786 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 10:31:31,597 | 29 | 143,38 | |
| 29 | 143,38 | |||
| 29 | 143,38 | |||
| 24.10.2025 | 10:31:22,888 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 10:30:29,771 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 10:30:09,539 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 10:29:59,475 | 25 | 143,36 | |
| 25 | 143,36 | |||
| 25 | 143,36 | |||
| 24.10.2025 | 10:29:46,762 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 10:29:40,285 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 10:29:32,454 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 24.10.2025 | 10:29:31,096 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 24.10.2025 | 10:29:14,789 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 24.10.2025 | 10:29:10,672 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 24.10.2025 | 10:29:03,942 | 150 | 143,38 | |
| 150 | 143,38 | |||
| 150 | 143,38 | |||
| 24.10.2025 | 10:27:48,876 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 24.10.2025 | 10:27:44,631 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 24.10.2025 | 10:27:05,593 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 24.10.2025 | 10:26:48,888 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 24.10.2025 | 10:26:47,986 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 10:26:36,512 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 24.10.2025 | 10:26:27,583 | 9 | 143,34 | |
| 9 | 143,34 | |||
| 9 | 143,34 | |||
| 24.10.2025 | 10:26:12,671 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 24.10.2025 | 10:26:01,892 | 8 | 143,36 | |
| 8 | 143,36 | |||
| 8 | 143,36 | |||
| 24.10.2025 | 10:25:34,839 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 10:25:27,288 | 10 | 143,36 | |
| 10 | 143,36 | |||
| 10 | 143,36 | |||
| 24.10.2025 | 10:24:35,165 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 24.10.2025 | 10:24:28,157 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 10:24:23,539 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 24.10.2025 | 10:24:21,485 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 10:23:50,487 | 18 | 143,34 | |
| 18 | 143,34 | |||
| 18 | 143,34 | |||
| 24.10.2025 | 10:22:58,976 | 8 | 143,30 | |
| 8 | 143,30 | |||
| 8 | 143,30 | |||
| 24.10.2025 | 10:22:37,933 | 6 | 143,32 | |
| 6 | 143,32 | |||
| 6 | 143,32 | |||
| 24.10.2025 | 10:22:15,728 | 350 | 143,30 | |
| 350 | 143,30 | |||
| 350 | 143,30 | |||
| 24.10.2025 | 10:22:10,500 | 189 | 143,32 | |
| 189 | 143,32 | |||
| 189 | 143,32 | |||
| 24.10.2025 | 10:22:08,875 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 24.10.2025 | 10:20:36,522 | 7 | 143,32 | |
| 7 | 143,32 | |||
| 7 | 143,32 | |||
| 24.10.2025 | 10:20:36,098 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 24.10.2025 | 10:20:18,385 | 29 | 143,30 | |
| 29 | 143,30 | |||
| 29 | 143,30 | |||
| 24.10.2025 | 10:20:06,912 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 24.10.2025 | 10:19:48,987 | 8 | 143,30 | |
| 8 | 143,30 | |||
| 8 | 143,30 | |||
| 24.10.2025 | 10:19:29,176 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 24.10.2025 | 10:19:19,320 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 24.10.2025 | 10:19:04,639 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 24.10.2025 | 10:18:48,578 | 139 | 143,32 | |
| 139 | 143,32 | |||
| 139 | 143,32 | |||
| 24.10.2025 | 10:18:26,488 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 24.10.2025 | 10:18:18,172 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 24.10.2025 | 10:18:01,487 | 500 | 143,30 | |
| 500 | 143,30 | |||
| 500 | 143,30 | |||
| 24.10.2025 | 10:17:00,060 | 350 | 143,32 | |
| 350 | 143,32 | |||
| 350 | 143,32 | |||
| 24.10.2025 | 10:15:43,808 | 5 | 143,28 | |
| 5 | 143,28 | |||
| 5 | 143,28 | |||
| 24.10.2025 | 10:14:53,266 | 56 | 143,28 | |
| 56 | 143,28 | |||
| 56 | 143,28 | |||
| 24.10.2025 | 10:14:42,020 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 24.10.2025 | 10:14:41,121 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 24.10.2025 | 10:14:37,309 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 24.10.2025 | 10:14:36,404 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 24.10.2025 | 10:14:34,443 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 24.10.2025 | 10:14:19,791 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 24.10.2025 | 10:14:15,263 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 24.10.2025 | 10:14:14,070 | 78 | 143,28 | |
| 78 | 143,28 | |||
| 78 | 143,28 | |||
| 24.10.2025 | 10:14:06,212 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 24.10.2025 | 10:13:37,498 | 59 | 143,26 | |
| 59 | 143,26 | |||
| 59 | 143,26 | |||
| 24.10.2025 | 10:13:12,999 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 24.10.2025 | 10:13:01,930 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 24.10.2025 | 10:12:53,493 | 30 | 143,30 | |
| 30 | 143,30 | |||
| 30 | 143,30 | |||
| 24.10.2025 | 10:12:44,321 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 24.10.2025 | 10:12:28,986 | 25 | 143,28 | |
| 25 | 143,28 | |||
| 25 | 143,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 12:02:31
Letzte Aktualisierung:
24.10.2025 @ 12:02:31