Tradegate Exchange

Nvidia Corp.

6653

4950

153.00

Date	Time	Volume	Order Volume	Price
28/08/2025	18:00:28.404	15		153.00
			15	153.00
			15	153.00
28/08/2025	18:00:17.744	15		153.02
			15	153.02
			15	153.02
28/08/2025	17:59:44.874	20		153.04
			20	153.04
			20	153.04
28/08/2025	17:59:31.711	10		153.08
			10	153.08
			10	153.08
28/08/2025	17:59:21.922	30		153.10
			30	153.10
			30	153.10
28/08/2025	17:59:05.549	30		153.10
			30	153.10
			30	153.10
28/08/2025	17:58:52.426	5		153.22
			5	153.22
			5	153.22
28/08/2025	17:58:33.595	10		153.24
			10	153.24
			10	153.24
28/08/2025	17:58:10.148	3		153.18
			3	153.18
			3	153.18
28/08/2025	17:57:50.960	10		153.26
			10	153.26
			10	153.26
28/08/2025	17:57:34.620	1		153.28
			1	153.28
			1	153.28
28/08/2025	17:56:43.424	1		153.30
			1	153.30
			1	153.30
28/08/2025	17:56:30.149	1		153.26
			1	153.26
			1	153.26
28/08/2025	17:56:22.205	6		153.28
			6	153.28
			6	153.28
28/08/2025	17:56:08.198	25		153.14
			25	153.14
			25	153.14
28/08/2025	17:55:23.178	40		153.16
			40	153.16
			40	153.16
28/08/2025	17:55:12.731	888		153.12
			888	153.12
			888	153.12
28/08/2025	17:55:11.283	7		153.02
			7	153.02
			7	153.02
28/08/2025	17:55:10.079	1		153.02
			1	153.02
			1	153.02
28/08/2025	17:54:57.603	980		153.08
			980	153.08
			980	153.08
28/08/2025	17:54:46.096	30		153.04
			30	153.04
			30	153.04
28/08/2025	17:54:45.618	17		152.94
			7	152.94
			17	152.94
			10	152.94
28/08/2025	17:54:24.069	100		153.06
			100	153.06
			100	153.06
28/08/2025	17:54:18.165	140		152.92
			110	152.92
			30	152.92
			140	152.92
28/08/2025	17:54:18.027	288		153.00
			4	153.00
			4	153.00
			202	153.00
			8	153.00
			50	153.00
			20	153.00
			288	153.00
28/08/2025	17:54:17.298	10		153.02
			10	153.02
			10	153.02
28/08/2025	17:54:14.091	8		153.10
			8	153.10
			8	153.10
28/08/2025	17:54:02.759	1 000		153.20
			1 000	153.20
			1 000	153.20
28/08/2025	17:54:02.442	15		153.22
			15	153.22
			15	153.22
28/08/2025	17:54:01.321	850		153.14
			850	153.14
			850	153.14
28/08/2025	17:53:34.782	150		153.22
			150	153.22
			150	153.22
28/08/2025	17:53:30.493	5		153.16
			5	153.16
			5	153.16
28/08/2025	17:52:55.160	34		153.24
			34	153.24
			34	153.24
28/08/2025	17:52:47.322	7		153.26
			7	153.26
			7	153.26
28/08/2025	17:52:36.528	10		153.34
			10	153.34
			10	153.34
28/08/2025	17:52:26.721	7		153.18
			7	153.18
			7	153.18
28/08/2025	17:52:19.278	10		153.30
			10	153.30
			10	153.30
28/08/2025	17:52:16.396	14		153.38
			14	153.38
			14	153.38
28/08/2025	17:52:12.835	45		153.40
			15	153.40
			30	153.40
			45	153.40
28/08/2025	17:52:03.098	10		153.50
			10	153.50
			10	153.50
28/08/2025	17:52:02.842	11		153.50
			11	153.50
			11	153.50
28/08/2025	17:51:55.355	195		153.50
			195	153.50
			195	153.50
28/08/2025	17:51:51.751	15		153.50
			15	153.50
			15	153.50
28/08/2025	17:51:40.202	14		153.56
			14	153.56
			14	153.56
28/08/2025	17:51:16.051	500		153.48
			500	153.48
			500	153.48
28/08/2025	17:51:01.541	1		153.58
			1	153.58
			1	153.58
28/08/2025	17:50:54.509	1		153.48
			1	153.48
			1	153.48
28/08/2025	17:50:53.194	2		153.54
			2	153.54
			2	153.54
28/08/2025	17:50:46.305	100		153.50
			100	153.50
			100	153.50
28/08/2025	17:50:13.634	12		153.58
			12	153.58
			12	153.58
28/08/2025	17:50:09.984	1 000		153.56
			1 000	153.56
			1 000	153.56
28/08/2025	17:50:00.148	5		153.54
			5	153.54
			5	153.54
28/08/2025	17:49:51.151	80		153.54
			80	153.54
			80	153.54
28/08/2025	17:49:42.321	1 000		153.50
			1 000	153.50
			1 000	153.50
28/08/2025	17:49:15.858	50		153.50
			50	153.50
			50	153.50
28/08/2025	17:49:12.267	1 000		153.50
			1 000	153.50
			1 000	153.50
28/08/2025	17:49:00.071	5		153.54
			5	153.54
			5	153.54
28/08/2025	17:48:56.386	20		153.48
			20	153.48
			20	153.48
28/08/2025	17:48:55.964	42		153.54
			24	153.54
			42	153.54
			18	153.54
28/08/2025	17:48:54.976	1		153.54
			1	153.54
			1	153.54
28/08/2025	17:48:54.274	1		153.56
			1	153.56
			1	153.56
28/08/2025	17:48:41.982	1		153.52
			1	153.52
			1	153.52
28/08/2025	17:48:08.005	3		153.30
			3	153.30
			3	153.30
28/08/2025	17:48:04.178	1		153.32
			1	153.32
			1	153.32
28/08/2025	17:47:56.029	1		153.34
			1	153.34
			1	153.34
28/08/2025	17:47:29.797	1		153.30
			1	153.30
			1	153.30
28/08/2025	17:47:25.046	7		153.32
			7	153.32
			7	153.32
28/08/2025	17:47:03.950	199		153.32
			199	153.32
			199	153.32
28/08/2025	17:46:43.900	4		153.40
			4	153.40
			4	153.40
28/08/2025	17:46:39.661	10		153.40
			10	153.40
			10	153.40
28/08/2025	17:46:09.705	12		153.28
			6	153.28
			6	153.28
			12	153.28
28/08/2025	17:45:56.516	4		153.26
			4	153.26
			4	153.26
28/08/2025	17:45:55.545	300		153.32
			300	153.32
			300	153.32
28/08/2025	17:45:41.561	19		153.44
			19	153.44
			19	153.44
28/08/2025	17:45:19.702	130		153.50
			130	153.50
			130	153.50
28/08/2025	17:44:54.539	1		153.56
			1	153.56
			1	153.56
28/08/2025	17:44:40.651	1		153.58
			1	153.58
			1	153.58
28/08/2025	17:44:37.992	200		153.60
			200	153.60
			200	153.60
28/08/2025	17:44:29.195	20		153.56
			20	153.56
			20	153.56
28/08/2025	17:44:12.042	3		153.36
			3	153.36
			3	153.36
28/08/2025	17:44:02.953	9		153.50
			9	153.50
			9	153.50
28/08/2025	17:43:46.086	20		153.60
			20	153.60
			20	153.60
28/08/2025	17:43:45.941	8		153.52
			8	153.52
			8	153.52
28/08/2025	17:43:42.825	3		153.48
			3	153.48
			3	153.48
28/08/2025	17:43:39.400	3		153.48
			3	153.48
			3	153.48
28/08/2025	17:43:23.493	10		153.62
			10	153.62
			10	153.62
28/08/2025	17:43:22.621	1		153.60
			1	153.60
			1	153.60
28/08/2025	17:43:22.483	40		153.60
			40	153.60
			40	153.60
28/08/2025	17:43:11.937	15		153.70
			15	153.70
			15	153.70
28/08/2025	17:43:09.108	100		153.62
			100	153.62
			100	153.62
28/08/2025	17:42:35.008	3		153.64
			3	153.64
			3	153.64
28/08/2025	17:42:22.317	12		153.76
			12	153.76
			12	153.76
28/08/2025	17:42:20.279	7		153.76
			7	153.76
			7	153.76
28/08/2025	17:42:18.672	15		153.80
			15	153.80
			15	153.80
28/08/2025	17:42:13.846	80		153.84
			80	153.84
			80	153.84
28/08/2025	17:41:59.534	1		153.96
			1	153.96
			1	153.96
28/08/2025	17:41:20.461	50		153.90
			50	153.90
			50	153.90
28/08/2025	17:41:19.188	7		153.92
			7	153.92
			7	153.92
28/08/2025	17:40:17.395	350		153.90
			350	153.90
			350	153.90
28/08/2025	17:40:07.851	30		153.84
			30	153.84
			30	153.84
28/08/2025	17:40:01.646	4		153.82
			4	153.82
			4	153.82
28/08/2025	17:39:43.440	7		153.76
			7	153.76
			7	153.76
28/08/2025	17:39:41.797	1		153.78
			1	153.78
			1	153.78
28/08/2025	17:39:11.420	1		153.84
			1	153.84
			1	153.84
28/08/2025	17:39:11.278	60		153.88
			60	153.88
			60	153.88
28/08/2025	17:38:07.755	3		153.76
			3	153.76
			3	153.76
28/08/2025	17:38:00.626	35		153.82
			35	153.82
			35	153.82
28/08/2025	17:37:58.910	50		153.84
			50	153.84
			50	153.84
28/08/2025	17:37:58.702	1		153.92
			1	153.92
			1	153.92
28/08/2025	17:37:42.185	10		153.90
			10	153.90
			10	153.90
28/08/2025	17:37:37.093	100		153.82
			100	153.82
			100	153.82
28/08/2025	17:37:26.747	30		153.80
			30	153.80
			30	153.80
28/08/2025	17:37:09.684	350		153.72
			350	153.72
			350	153.72
28/08/2025	17:37:05.746	50		153.76
			50	153.76
			50	153.76
28/08/2025	17:37:03.279	593		153.70
			593	153.70
			593	153.70
28/08/2025	17:36:52.270	230		153.78
			230	153.78
			230	153.78
28/08/2025	17:36:46.215	17		153.82
			17	153.82
			17	153.82
28/08/2025	17:36:44.068	40		153.72
			40	153.72
			40	153.72
28/08/2025	17:36:39.853	225		153.76
			225	153.76
			225	153.76
28/08/2025	17:36:38.228	1		153.84
			1	153.84
			1	153.84
28/08/2025	17:36:35.190	13		153.84
			13	153.84
			13	153.84
28/08/2025	17:36:31.067	99		153.80
			99	153.80
			99	153.80
28/08/2025	17:36:17.001	1		153.82
			1	153.82
			1	153.82
28/08/2025	17:35:52.500	6		153.80
			6	153.80
			6	153.80
28/08/2025	17:35:31.731	1		153.76
			1	153.76
			1	153.76
28/08/2025	17:35:25.119	12		153.78
			12	153.78
			12	153.78
28/08/2025	17:35:19.419	35		153.82
			35	153.82
			35	153.82
28/08/2025	17:35:05.673	1		153.92
			1	153.92
			1	153.92
28/08/2025	17:35:05.113	50		153.92
			50	153.92
			50	153.92
28/08/2025	17:34:57.774	20		153.94
			20	153.94
			20	153.94
28/08/2025	17:34:49.354	13		153.98
			13	153.98
			13	153.98
28/08/2025	17:34:48.498	14		154.00
			1	154.00
			14	154.00
			10	154.00
			3	154.00
28/08/2025	17:34:47.703	20		154.00
			20	154.00
			20	154.00
28/08/2025	17:34:44.270	15		154.04
			15	154.04
			15	154.04
28/08/2025	17:34:07.540	3		154.04
			3	154.04
			3	154.04
28/08/2025	17:33:59.591	1		154.10
			1	154.10
			1	154.10
28/08/2025	17:33:48.500	10		154.10
			10	154.10
			10	154.10
28/08/2025	17:33:46.298	10		154.10
			10	154.10
			10	154.10
28/08/2025	17:33:11.902	400		153.98
			400	153.98
			400	153.98
28/08/2025	17:33:09.692	3		154.00
			3	154.00
			3	154.00
28/08/2025	17:32:59.954	2		153.96
			2	153.96
			1	153.96
			1	153.96
28/08/2025	17:32:27.797	1 600		153.82
			1 600	153.82
			1 600	153.82
28/08/2025	17:32:14.475	20		153.76
			20	153.76
			10	153.76
			10	153.76
28/08/2025	17:32:12.926	76		153.88
			76	153.88
			76	153.88
28/08/2025	17:32:09.037	1		153.80
			1	153.80
			1	153.80
28/08/2025	17:32:08.242	2		153.88
			2	153.88
			2	153.88
28/08/2025	17:32:03.826	15		153.92
			15	153.92
			15	153.92
28/08/2025	17:32:01.529	100		153.98
			100	153.98
			100	153.98
28/08/2025	17:31:59.419	127		154.00
			127	154.00
			127	154.00
28/08/2025	17:31:40.535	260		154.04
			260	154.04
			260	154.04
28/08/2025	17:31:40.204	140		154.00
			140	154.00
			140	154.00
28/08/2025	17:31:38.297	212		154.12
			212	154.12
			212	154.12
28/08/2025	17:31:33.641	1		154.08
			1	154.08
			1	154.08
28/08/2025	17:31:31.164	2		154.00
			2	154.00
			2	154.00
28/08/2025	17:31:10.658	7		153.86
			7	153.86
			7	153.86
28/08/2025	17:30:37.306	1		153.78
			1	153.78
			1	153.78
28/08/2025	17:30:25.786	178		153.70
			178	153.70
			178	153.70
28/08/2025	17:30:22.215	2		153.84
			2	153.84
			2	153.84
28/08/2025	17:30:05.829	981		153.62
			981	153.62
			981	153.62
28/08/2025	17:29:53.201	13		153.60
			13	153.60
			13	153.60
28/08/2025	17:29:46.386	10		153.58
			10	153.58
			10	153.58
28/08/2025	17:29:43.764	8		153.58
			8	153.58
			8	153.58
28/08/2025	17:29:15.986	1 000		153.48
			1 000	153.48
			1 000	153.48
28/08/2025	17:29:13.972	58		153.52
			58	153.52
			58	153.52
28/08/2025	17:29:04.361	2		153.58
			2	153.58
			2	153.58
28/08/2025	17:29:02.149	163		153.58
			163	153.58
			163	153.58
28/08/2025	17:28:49.779	1		153.68
			1	153.68
			1	153.68
28/08/2025	17:28:34.972	1		153.66
			1	153.66
			1	153.66
28/08/2025	17:28:30.745	2		153.70
			2	153.70
			2	153.70
28/08/2025	17:28:29.639	17		153.62
			17	153.62
			17	153.62
28/08/2025	17:28:19.112	1 000		153.60
			1 000	153.60
			1 000	153.60
28/08/2025	17:28:09.370	45		153.60
			45	153.60
			45	153.60
28/08/2025	17:28:04.376	33		153.56
			33	153.56
			33	153.56
28/08/2025	17:27:43.787	6		153.70
			6	153.70
			6	153.70
28/08/2025	17:27:43.525	40		153.70
			40	153.70
			40	153.70
28/08/2025	17:27:28.278	10		153.78
			10	153.78
			10	153.78
28/08/2025	17:26:50.901	50		153.74
			50	153.74
			50	153.74
28/08/2025	17:26:50.321	10		153.76
			10	153.76
			10	153.76
28/08/2025	17:26:37.757	3		153.70
			3	153.70
			3	153.70
28/08/2025	17:26:22.471	1		153.76
			1	153.76
			1	153.76
28/08/2025	17:25:59.544	6		153.74
			6	153.74
			6	153.74
28/08/2025	17:25:36.144	9		153.78
			9	153.78
			9	153.78
28/08/2025	17:25:33.618	12		153.80
			12	153.80
			12	153.80
28/08/2025	17:25:33.402	70		153.80
			70	153.80
			70	153.80
28/08/2025	17:25:32.522	11		153.84
			11	153.84
			11	153.84
28/08/2025	17:25:27.921	269		153.92
			269	153.92
			269	153.92
28/08/2025	17:25:27.653	1		153.92
			1	153.92
			1	153.92
28/08/2025	17:25:18.865	1 000		154.04
			1 000	154.04
			1 000	154.04
28/08/2025	17:25:18.285	40		154.00
			40	154.00
			40	154.00
28/08/2025	17:24:51.020	19		154.22
			19	154.22
			19	154.22
28/08/2025	17:24:42.839	130		154.06
			130	154.06
			130	154.06
28/08/2025	17:24:31.353	4		153.96
			4	153.96
			4	153.96
28/08/2025	17:23:57.370	140		154.10
			140	154.10
			140	154.10
28/08/2025	17:23:43.439	1		154.12
			1	154.12
			1	154.12
28/08/2025	17:23:41.194	50		154.16
			50	154.16
			50	154.16
28/08/2025	17:23:26.040	1		154.14
			1	154.14
			1	154.14
28/08/2025	17:23:13.711	32		154.02
			32	154.02
			32	154.02
28/08/2025	17:23:01.790	20		154.02
			20	154.02
			20	154.02
28/08/2025	17:22:54.183	65		154.04
			65	154.04
			65	154.04
28/08/2025	17:22:52.545	25		154.04
			25	154.04
			25	154.04
28/08/2025	17:22:47.820	6		154.10
			6	154.10
			6	154.10
28/08/2025	17:22:45.896	5		154.10
			5	154.10
			5	154.10
28/08/2025	17:22:27.547	30		154.04
			30	154.04
			30	154.04
28/08/2025	17:22:14.638	2		154.08
			2	154.08
			2	154.08
28/08/2025	17:22:13.834	1		154.08
			1	154.08
			1	154.08
28/08/2025	17:21:57.662	196		154.02
			196	154.02
			196	154.02
28/08/2025	17:21:44.971	3		153.96
			3	153.96
			3	153.96
28/08/2025	17:21:31.308	750		154.04
			750	154.04
			750	154.04
28/08/2025	17:21:28.978	13		154.04
			13	154.04
			13	154.04
28/08/2025	17:21:26.544	36		154.08
			36	154.08
			36	154.08
28/08/2025	17:21:19.216	1		154.08
			1	154.08
			1	154.08
28/08/2025	17:21:17.445	80		154.04
			80	154.04
			80	154.04
28/08/2025	17:21:07.842	1 140		153.98
			1 140	153.98
			1 140	153.98
28/08/2025	17:21:05.116	8		154.06
			8	154.06
			8	154.06
28/08/2025	17:20:37.969	15		153.92
			15	153.92
			15	153.92
28/08/2025	17:20:31.330	188		153.92
			188	153.92
			188	153.92
28/08/2025	17:20:31.146	123		154.00
			120	154.00
			123	154.00
			3	154.00
28/08/2025	17:20:16.765	10		154.18
			10	154.18
			10	154.18
28/08/2025	17:19:59.237	1		154.18
			1	154.18
			1	154.18
28/08/2025	17:19:53.809	10		154.20
			10	154.20
			10	154.20
28/08/2025	17:19:34.577	5		154.28
			5	154.28
			5	154.28
28/08/2025	17:19:31.478	1		154.32
			1	154.32
			1	154.32
28/08/2025	17:19:22.414	19		154.40
			19	154.40
			19	154.40
28/08/2025	17:18:55.566	2		154.36
			2	154.36
			2	154.36
28/08/2025	17:18:38.069	20		154.50
			20	154.50
			20	154.50
28/08/2025	17:18:37.375	10		154.44
			10	154.44
			10	154.44
28/08/2025	17:18:32.534	4		154.48
			4	154.48
			4	154.48
28/08/2025	17:18:22.976	10		154.44
			10	154.44
			10	154.44
28/08/2025	17:18:16.249	5		154.52
			5	154.52
			5	154.52
28/08/2025	17:17:51.965	50		154.64
			50	154.64
			50	154.64
28/08/2025	17:17:36.554	60		154.68
			60	154.68
			60	154.68
28/08/2025	17:17:33.201	1		154.78
			1	154.78
			1	154.78
28/08/2025	17:16:52.587	500		154.62
			150	154.62
			500	154.62
			350	154.62
28/08/2025	17:16:52.275	2		154.52
			2	154.52
			2	154.52
28/08/2025	17:16:37.001	1 300		154.50
			1 300	154.50
			1 300	154.50
28/08/2025	17:16:36.839	199		154.38
			199	154.38
			199	154.38
28/08/2025	17:16:36.097	214		154.32
			214	154.32
			214	154.32
28/08/2025	17:15:39.879	259		154.14
			259	154.14
			259	154.14
28/08/2025	17:15:32.675	1		154.24
			1	154.24
			1	154.24
28/08/2025	17:15:26.337	1		154.22
			1	154.22
			1	154.22
28/08/2025	17:15:10.212	60		154.22
			60	154.22
			60	154.22
28/08/2025	17:14:48.083	10		154.26
			10	154.26
			10	154.26
28/08/2025	17:14:26.264	15		154.30
			15	154.30
			15	154.30
28/08/2025	17:14:19.234	25		154.30
			25	154.30
			25	154.30
28/08/2025	17:14:07.336	9		154.30
			9	154.30
			9	154.30
28/08/2025	17:13:53.496	75		154.26
			75	154.26
			75	154.26
28/08/2025	17:13:53.435	40		154.30
			40	154.30
			40	154.30
28/08/2025	17:13:33.962	90		154.30
			90	154.30
			90	154.30
28/08/2025	17:13:17.268	320		154.20
			320	154.20
			320	154.20
28/08/2025	17:13:14.737	3		154.26
			3	154.26
			3	154.26
28/08/2025	17:13:12.736	10		154.26
			10	154.26
			10	154.26
28/08/2025	17:13:08.012	1		154.18
			1	154.18
			1	154.18
28/08/2025	17:12:54.640	7		154.26
			7	154.26
			7	154.26
28/08/2025	17:12:35.330	10		154.32
			10	154.32
			10	154.32
28/08/2025	17:12:31.229	696		154.34
			485	154.34
			696	154.34
			15	154.34
			196	154.34
28/08/2025	17:11:42.075	25		154.34
			25	154.34
			25	154.34
28/08/2025	17:11:32.284	4		154.30
			4	154.30
			4	154.30
28/08/2025	17:11:32.208	500		154.28
			500	154.28
			500	154.28
28/08/2025	17:11:20.823	12		154.26
			12	154.26
			12	154.26
28/08/2025	17:11:11.867	90		154.34
			90	154.34
			90	154.34
28/08/2025	17:11:10.325	3		154.32
			3	154.32
			3	154.32
28/08/2025	17:11:07.411	1		154.36
			1	154.36
			1	154.36
28/08/2025	17:10:49.209	16		154.36
			16	154.36
			16	154.36
28/08/2025	17:10:32.205	1		154.34
			1	154.34
			1	154.34
28/08/2025	17:10:22.846	558		154.22
			558	154.22
			558	154.22
28/08/2025	17:10:22.662	393		154.18
			64	154.18
			392	154.18
			1	154.18
			328	154.18
			1	154.18
28/08/2025	17:10:07.982	1 600		154.18
			1 600	154.18
			1 600	154.18
28/08/2025	17:10:07.792	1 600		154.18
			1 600	154.18
			1 600	154.18
28/08/2025	17:10:07.551	1 600		154.18
			1 600	154.18
			1 600	154.18
28/08/2025	17:10:07.331	1 600		154.18
			1 600	154.18
			1 600	154.18
28/08/2025	17:09:52.094	1 608		154.22
			1 600	154.22
			1 608	154.22
			8	154.22
28/08/2025	17:09:44.727	1 600		154.22
			1 600	154.22
			1 600	154.22
28/08/2025	17:09:40.489	1		154.30
			1	154.30
			1	154.30
28/08/2025	17:09:34.670	30		154.32
			30	154.32
			30	154.32
28/08/2025	17:09:33.748	7		154.24
			7	154.24
			7	154.24
28/08/2025	17:09:21.479	1		154.28
			1	154.28
			1	154.28
28/08/2025	17:09:18.997	10		154.26
			10	154.26
			10	154.26
28/08/2025	17:09:07.691	3		154.24
			3	154.24
			3	154.24
28/08/2025	17:09:04.837	100		154.28
			100	154.28
			100	154.28
28/08/2025	17:09:04.725	20		154.20
			20	154.20
			20	154.20
28/08/2025	17:08:59.318	7		154.32
			7	154.32
			7	154.32
28/08/2025	17:08:57.454	50		154.32
			50	154.32
			50	154.32
28/08/2025	17:08:53.305	1		154.32
			1	154.32
			1	154.32
28/08/2025	17:08:44.199	5		154.36
			5	154.36
			5	154.36
28/08/2025	17:08:44.125	1		154.28
			1	154.28
			1	154.28
28/08/2025	17:08:42.367	13		154.36
			13	154.36
			13	154.36
28/08/2025	17:08:36.698	36		154.38
			36	154.38
			36	154.38
28/08/2025	17:08:28.929	12		154.42
			12	154.42
			12	154.42
28/08/2025	17:08:26.395	24		154.42
			24	154.42
			24	154.42
28/08/2025	17:08:22.178	132		154.36
			132	154.36
			132	154.36
28/08/2025	17:08:15.731	188		154.30
			188	154.30
			188	154.30
28/08/2025	17:08:12.462	80		154.34
			80	154.34
			80	154.34
28/08/2025	17:08:09.539	4		154.34
			4	154.34
			4	154.34
28/08/2025	17:08:08.046	2		154.32
			2	154.32
			2	154.32
28/08/2025	17:08:00.760	26		154.34
			26	154.34
			26	154.34
28/08/2025	17:07:56.672	20		154.34
			20	154.34
			20	154.34
28/08/2025	17:07:38.953	1		154.34
			1	154.34
			1	154.34
28/08/2025	17:07:33.316	2		154.28
			2	154.28
			2	154.28
28/08/2025	17:07:30.905	29		154.20
			29	154.20
			29	154.20
28/08/2025	17:07:05.986	25		154.16
			25	154.16
			25	154.16
28/08/2025	17:07:05.450	1		154.16
			1	154.16
			1	154.16
28/08/2025	17:07:01.049	16		154.06
			16	154.06
			16	154.06
28/08/2025	17:06:52.555	2		154.16
			2	154.16
			2	154.16
28/08/2025	17:06:50.818	10		154.16
			10	154.16
			10	154.16
28/08/2025	17:06:37.920	16		154.14
			16	154.14
			16	154.14
28/08/2025	17:06:29.141	1		154.04
			1	154.04
			1	154.04
28/08/2025	17:06:24.636	16		154.20
			16	154.20
			16	154.20
28/08/2025	17:06:12.754	70		154.06
			70	154.06
			70	154.06
28/08/2025	17:06:09.415	100		154.02
			100	154.02
			100	154.02
28/08/2025	17:06:03.282	30		153.94
			30	153.94
			30	153.94
28/08/2025	17:05:52.677	25		153.94
			25	153.94
			25	153.94
28/08/2025	17:05:39.321	10		153.98
			10	153.98
			10	153.98
28/08/2025	17:05:08.260	3		153.92
			3	153.92
			3	153.92
28/08/2025	17:04:47.488	64		153.84
			64	153.84
			64	153.84
28/08/2025	17:04:43.518	1		153.84
			1	153.84
			1	153.84
28/08/2025	17:04:22.793	1		153.82
			1	153.82
			1	153.82
28/08/2025	17:04:21.989	13		153.82
			13	153.82
			13	153.82
28/08/2025	17:04:13.873	20		153.86
			20	153.86
			20	153.86
28/08/2025	17:04:04.581	10		153.84
			10	153.84
			10	153.84
28/08/2025	17:03:28.849	12		154.06
			12	154.06
			12	154.06
28/08/2025	17:03:12.635	2		154.18
			2	154.18
			2	154.18
28/08/2025	17:03:04.528	1		154.22
			1	154.22
			1	154.22
28/08/2025	17:03:00.179	6		154.22
			6	154.22
			6	154.22
28/08/2025	17:02:56.264	28		154.22
			28	154.22
			28	154.22
28/08/2025	17:02:51.415	50		154.14
			50	154.14
			50	154.14
28/08/2025	17:02:42.469	15		154.12
			15	154.12
			15	154.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 152.98 / Ask: 153.06
Volume: 749 360
-1.94%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 18:00:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice