Tradegate Exchange

RENK Group AG

679

213

56.86

Date	Time	Volume	Order Volume	Price
12/05/2025	08:07:41.903	50		56.86
			50	56.86
			50	56.86
12/05/2025	08:07:39.473	15		56.86
			15	56.86
			15	56.86
12/05/2025	08:07:35.216	200		56.86
			200	56.86
			200	56.86
12/05/2025	08:07:33.287	75		56.89
			75	56.89
			75	56.89
12/05/2025	08:07:30.668	17		56.89
			17	56.89
			17	56.89
12/05/2025	08:07:24.988	200		56.86
			200	56.86
			200	56.86
12/05/2025	08:07:24.935	200		56.84
			200	56.84
			200	56.84
12/05/2025	08:07:22.509	270		56.76
			248	56.76
			270	56.76
			22	56.76
12/05/2025	08:07:18.010	86		56.84
			86	56.84
			86	56.84
12/05/2025	08:07:15.730	84		56.84
			84	56.84
			84	56.84
12/05/2025	08:07:04.998	300		56.80
			200	56.80
			100	56.80
			300	56.80
12/05/2025	08:06:59.019	200		56.79
			200	56.79
			200	56.79
12/05/2025	08:06:34.628	50		56.60
			50	56.60
			50	56.60
12/05/2025	08:06:33.693	100		56.89
			10	56.89
			90	56.89
			100	56.89
12/05/2025	08:06:16.708	150		56.89
			150	56.89
			150	56.89
12/05/2025	08:05:47.526	200		56.89
			200	56.89
			200	56.89
12/05/2025	08:05:35.388	16		56.89
			16	56.89
			16	56.89
12/05/2025	08:05:32.853	100		56.89
			100	56.89
			100	56.89
12/05/2025	08:05:28.912	140		56.60
			140	56.60
			140	56.60
12/05/2025	08:05:22.248	100		56.78
			100	56.78
			100	56.78
12/05/2025	08:05:16.664	18		56.77
			18	56.77
			18	56.77
12/05/2025	08:05:07.205	34		56.77
			34	56.77
			34	56.77
12/05/2025	08:05:01.918	100		56.77
			100	56.77
			100	56.77
12/05/2025	08:04:57.162	17		56.54
			17	56.54
			17	56.54
12/05/2025	08:04:52.249	100		56.77
			100	56.77
			100	56.77
12/05/2025	08:04:30.275	9		56.77
			9	56.77
			9	56.77
12/05/2025	08:04:01.102	50		56.77
			50	56.77
			50	56.77
12/05/2025	08:03:47.889	17		56.77
			17	56.77
			17	56.77
12/05/2025	08:03:37.471	100		56.77
			100	56.77
			100	56.77
12/05/2025	08:03:09.604	100		56.77
			100	56.77
			100	56.77
12/05/2025	08:02:53.492	400		56.75
			400	56.75
			400	56.75
12/05/2025	08:02:47.661	250		56.58
			95	56.58
			250	56.58
			155	56.58
12/05/2025	08:02:12.048	250		56.59
			250	56.59
			250	56.59
12/05/2025	08:02:11.920	260		56.59
			255	56.59
			260	56.59
			5	56.59
12/05/2025	08:02:09.232	6		56.75
			6	56.75
			6	56.75
12/05/2025	08:02:04.743	46		56.75
			46	56.75
			46	56.75
12/05/2025	08:01:48.499	10		56.75
			10	56.75
			10	56.75
12/05/2025	08:01:38.147	250		56.59
			250	56.59
			250	56.59
12/05/2025	08:01:28.720	250		56.58
			250	56.58
			250	56.58
12/05/2025	08:01:24.156	1		56.58
			1	56.58
			1	56.58
12/05/2025	08:01:08.160	15		56.51
			15	56.51
			15	56.51
12/05/2025	08:00:43.403	240		56.60
			240	56.60
			240	56.60
12/05/2025	08:00:40.497	158		56.60
			113	56.60
			45	56.60
			158	56.60
12/05/2025	08:00:39.593	60		56.54
			60	56.54
			60	56.54
12/05/2025	08:00:19.655	32		56.54
			32	56.54
			32	56.54
12/05/2025	08:00:10.815	2		56.54
			2	56.54
			2	56.54
12/05/2025	08:00:07.308	230		56.41
			230	56.41
			230	56.41
12/05/2025	07:59:59.301	180		56.41
			180	56.41
			150	56.41
			30	56.41
12/05/2025	07:59:36.989	350		56.41
			350	56.41
			300	56.41
			50	56.41
12/05/2025	07:59:23.522	18		56.41
			18	56.41
			18	56.41
12/05/2025	07:59:02.809	240		56.41
			200	56.41
			40	56.41
			240	56.41
12/05/2025	07:58:33.757	300		56.41
			300	56.41
			300	56.41
12/05/2025	07:58:14.783	15		56.59
			15	56.59
			15	56.59
12/05/2025	07:57:48.804	10		56.59
			10	56.59
			10	56.59
12/05/2025	07:57:48.514	32		56.41
			32	56.41
			32	56.41
12/05/2025	07:57:23.365	17		56.80
			17	56.80
			17	56.80
12/05/2025	07:57:08.252	100		56.41
			100	56.41
			40	56.41
			60	56.41
12/05/2025	07:56:53.465	30		56.41
			30	56.41
			30	56.41
12/05/2025	07:56:27.702	100		56.80
			100	56.80
			100	56.80
12/05/2025	07:56:18.076	325		56.50
			20	56.50
			205	56.50
			325	56.50
			100	56.50
12/05/2025	07:56:12.714	200		56.85
			150	56.85
			50	56.85
			200	56.85
12/05/2025	07:56:08.481	200		56.84
			200	56.84
			200	56.84
12/05/2025	07:55:54.123	440		56.80
			200	56.80
			340	56.80
			200	56.80
			100	56.80
			40	56.80
12/05/2025	07:55:27.713	200		56.79
			200	56.79
			200	56.79
12/05/2025	07:55:25.416	50		56.79
			50	56.79
			50	56.79
12/05/2025	07:55:23.084	80		56.79
			80	56.79
			80	56.79
12/05/2025	07:55:01.197	250		56.78
			250	56.78
			250	56.78
12/05/2025	07:54:54.906	250		56.79
			250	56.79
			250	56.79
12/05/2025	07:54:39.523	250		56.78
			250	56.78
			250	56.78
12/05/2025	07:54:16.066	50		56.78
			50	56.78
			50	56.78
12/05/2025	07:54:15.960	250		56.78
			250	56.78
			250	56.78
12/05/2025	07:53:50.860	60		56.61
			60	56.61
			60	56.61
12/05/2025	07:53:06.632	140		56.78
			140	56.78
			140	56.78
12/05/2025	07:53:04.453	150		56.50
			150	56.50
			130	56.50
			20	56.50
12/05/2025	07:52:56.665	150		56.49
			150	56.49
			150	56.49
12/05/2025	07:52:23.448	100		56.78
			100	56.78
			100	56.78
12/05/2025	07:52:14.815	50		56.41
			50	56.41
			50	56.41
12/05/2025	07:51:39.823	100		56.52
			100	56.52
			100	56.52
12/05/2025	07:51:25.993	50		56.53
			50	56.53
			50	56.53
12/05/2025	07:51:25.317	73		56.53
			73	56.53
			73	56.53
12/05/2025	07:51:25.251	100		56.53
			100	56.53
			100	56.53
12/05/2025	07:51:24.905	90		56.78
			90	56.78
			90	56.78
12/05/2025	07:51:12.114	250		56.80
			250	56.80
			250	56.80
12/05/2025	07:51:07.146	250		56.80
			250	56.80
			250	56.80
12/05/2025	07:51:02.201	625		56.41
			625	56.41
			470	56.41
			155	56.41
12/05/2025	07:50:58.172	1 399		56.50
			1 399	56.50
			1 199	56.50
			100	56.50
			100	56.50
12/05/2025	07:50:52.453	301		56.80
			301	56.80
			1	56.80
			300	56.80
12/05/2025	07:50:39.844	300		56.81
			300	56.81
			300	56.81
12/05/2025	07:50:33.862	87		56.99
			87	56.99
			87	56.99
12/05/2025	07:50:32.760	100		56.99
			100	56.99
			100	56.99
12/05/2025	07:50:30.340	200		56.81
			200	56.81
			200	56.81
12/05/2025	07:50:25.572	200		56.90
			200	56.90
			200	56.90
12/05/2025	07:50:20.483	100		56.89
			100	56.89
			100	56.89
12/05/2025	07:50:14.441	200		56.81
			200	56.81
			200	56.81
12/05/2025	07:50:13.233	200		56.81
			200	56.81
			200	56.81
12/05/2025	07:50:08.116	100		56.89
			100	56.89
			100	56.89
12/05/2025	07:50:03.310	200		56.81
			200	56.81
			200	56.81
12/05/2025	07:50:00.450	100		57.04
			100	57.04
			100	57.04
12/05/2025	07:49:43.110	100		56.80
			100	56.80
			100	56.80
12/05/2025	07:49:37.792	800		57.00
			800	57.00
			800	57.00
12/05/2025	07:49:15.540	1 000		57.00
			250	57.00
			100	57.00
			250	57.00
			200	57.00
			200	57.00
			1 000	57.00
12/05/2025	07:49:15.434	200		56.89
			200	56.89
			200	56.89
12/05/2025	07:49:00.369	40		56.71
			40	56.71
			40	56.71
12/05/2025	07:48:55.508	200		56.80
			200	56.80
			200	56.80
12/05/2025	07:48:43.165	400		56.99
			250	56.99
			400	56.99
			150	56.99
12/05/2025	07:48:38.189	150		56.89
			150	56.89
			150	56.89
12/05/2025	07:48:38.148	250		56.89
			250	56.89
			250	56.89
12/05/2025	07:48:33.014	75		56.71
			75	56.71
			75	56.71
12/05/2025	07:48:28.453	200		57.00
			200	57.00
			200	57.00
12/05/2025	07:48:24.708	20		57.00
			20	57.00
			20	57.00
12/05/2025	07:48:14.823	248		57.00
			248	57.00
			248	57.00
12/05/2025	07:47:51.269	30		57.28
			30	57.28
			30	57.28
12/05/2025	07:47:43.655	60		57.00
			60	57.00
			60	57.00
12/05/2025	07:47:38.181	506		57.20
			50	57.20
			506	57.20
			456	57.20
12/05/2025	07:47:33.546	371		57.00
			250	57.00
			371	57.00
			1	57.00
			100	57.00
			20	57.00
12/05/2025	07:47:06.942	130		56.98
			130	56.98
			130	56.98
12/05/2025	07:46:53.512	150		56.98
			150	56.98
			150	56.98
12/05/2025	07:46:44.531	250		56.79
			250	56.79
			250	56.79
12/05/2025	07:46:41.836	50		56.78
			50	56.78
			50	56.78
12/05/2025	07:46:41.767	250		56.78
			250	56.78
			250	56.78
12/05/2025	07:46:40.815	67		56.70
			37	56.70
			11	56.70
			30	56.70
			56	56.70
12/05/2025	07:46:36.169	250		56.78
			250	56.78
			250	56.78
12/05/2025	07:46:29.618	9		56.78
			9	56.78
			9	56.78
12/05/2025	07:46:16.535	5		56.78
			5	56.78
			5	56.78
12/05/2025	07:46:07.725	335		56.78
			20	56.78
			7	56.78
			8	56.78
			200	56.78
			103	56.78
			197	56.78
			35	56.78
			100	56.78
12/05/2025	07:45:06.362	250		56.61
			250	56.61
			250	56.61
12/05/2025	07:45:01.406	50		56.41
			50	56.41
			50	56.41
12/05/2025	07:44:57.201	1 115		56.50
			805	56.50
			250	56.50
			60	56.50
			1 115	56.50
12/05/2025	07:44:45.619	250		56.40
			250	56.40
			250	56.40
12/05/2025	07:44:39.728	250		56.40
			250	56.40
			250	56.40
12/05/2025	07:44:28.221	80		56.21
			80	56.21
			80	56.21
12/05/2025	07:44:24.312	250		56.29
			250	56.29
			250	56.29
12/05/2025	07:44:21.355	800		56.21
			50	56.21
			800	56.21
			750	56.21
12/05/2025	07:44:16.275	250		56.21
			250	56.21
			250	56.21
12/05/2025	07:44:14.517	300		56.20
			50	56.20
			300	56.20
			250	56.20
12/05/2025	07:44:03.763	100		56.20
			100	56.20
			100	56.20
12/05/2025	07:44:03.640	62		56.20
			62	56.20
			62	56.20
12/05/2025	07:44:02.880	4		56.20
			4	56.20
			4	56.20
12/05/2025	07:44:01.484	40		56.20
			40	56.20
			40	56.20
12/05/2025	07:44:00.465	250		56.20
			250	56.20
			250	56.20
12/05/2025	07:43:55.802	200		56.11
			200	56.11
			200	56.11
12/05/2025	07:43:53.172	50		56.11
			50	56.11
			50	56.11
12/05/2025	07:43:49.374	800		56.00
			200	56.00
			200	56.00
			50	56.00
			340	56.00
			10	56.00
			800	56.00
12/05/2025	07:43:46.398	200		55.88
			200	55.88
			200	55.88
12/05/2025	07:43:42.123	200		55.88
			200	55.88
			200	55.88
12/05/2025	07:43:41.744	1		55.81
			1	55.81
			1	55.81
12/05/2025	07:43:41.641	200		55.79
			200	55.79
			200	55.79
12/05/2025	07:43:38.332	35		55.76
			35	55.76
			35	55.76
12/05/2025	07:43:31.831	755		55.76
			200	55.76
			300	55.76
			50	55.76
			100	55.76
			10	55.76
			72	55.76
			200	55.76
			100	55.76
			113	55.76
			5	55.76
			200	55.76
			150	55.76
			10	55.76
12/05/2025	07:42:56.783	200		55.67
			200	55.67
			200	55.67
12/05/2025	07:42:55.694	200		55.67
			200	55.67
			200	55.67
12/05/2025	07:42:53.623	121		55.51
			121	55.51
			121	55.51
12/05/2025	07:42:50.291	100		55.67
			100	55.67
			60	55.67
			40	55.67
12/05/2025	07:42:45.511	250		55.40
			250	55.40
			250	55.40
12/05/2025	07:42:43.830	10		55.31
			10	55.31
			10	55.31
12/05/2025	07:42:34.738	300		55.30
			300	55.30
			300	55.30
12/05/2025	07:42:31.829	300		55.30
			48	55.30
			300	55.30
			252	55.30
12/05/2025	07:42:27.587	550		55.20
			250	55.20
			300	55.20
			65	55.20
			280	55.20
			100	55.20
			66	55.20
			39	55.20
12/05/2025	07:42:18.972	1 682		55.10
			100	55.10
			1 382	55.10
			1 682	55.10
			200	55.10
12/05/2025	07:42:15.808	1 320		55.15
			100	55.15
			125	55.15
			5	55.15
			40	55.15
			192	55.15
			19	55.15
			1 000	55.15
			45	55.15
			1	55.15
			100	55.15
			571	55.15
			20	55.15
			22	55.15
			100	55.15
			300	55.15
12/05/2025	07:42:10.139	510		55.16
			200	55.16
			40	55.16
			20	55.16
			200	55.16
			100	55.16
			100	55.16
			15	55.16
			200	55.16
			50	55.16
			20	55.16
			75	55.16
12/05/2025	07:41:27.213	1 331		55.30
			100	55.30
			1 300	55.30
			16	55.30
			15	55.30
			50	55.30
			1 181	55.30
12/05/2025	07:41:24.224	150		55.31
			150	55.31
			150	55.31
12/05/2025	07:41:23.177	8		55.31
			8	55.31
			8	55.31
12/05/2025	07:41:22.151	50		55.31
			50	55.31
			50	55.31
12/05/2025	07:41:18.056	280		55.39
			100	55.39
			280	55.39
			180	55.39
12/05/2025	07:41:03.801	1 663		55.50
			25	55.50
			1 563	55.50
			100	55.50
			100	55.50
			1 538	55.50
12/05/2025	07:41:01.122	1 529		55.31
			115	55.31
			100	55.31
			200	55.31
			200	55.31
			1 409	55.31
			70	55.31
			47	55.31
			40	55.31
			360	55.31
			27	55.31
			120	55.31
			200	55.31
			100	55.31
			70	55.31
12/05/2025	07:40:58.598	245		55.31
			20	55.31
			10	55.31
			100	55.31
			36	55.31
			20	55.31
			49	55.31
			95	55.31
			10	55.31
			150	55.31
12/05/2025	07:40:53.367	4 585		55.50
			200	55.50
			28	55.50
			500	55.50
			400	55.50
			5	55.50
			50	55.50
			159	55.50
			150	55.50
			30	55.50
			100	55.50
			22	55.50
			15	55.50
			200	55.50
			36	55.50
			50	55.50
			50	55.50
			200	55.50
			1 000	55.50
			100	55.50
			1 114	55.50
			270	55.50
			150	55.50
			500	55.50
			100	55.50
			33	55.50
			25	55.50
			100	55.50
			500	55.50
			100	55.50
			1 093	55.50
			540	55.50
			200	55.50
			100	55.50
			500	55.50
			50	55.50
			500	55.50
12/05/2025	07:39:43.963	3 915		55.51
			3 915	55.51
			500	55.51
			700	55.51
			250	55.51
			164	55.51
			300	55.51
			500	55.51
			1 450	55.51
			24	55.51
			27	55.51
12/05/2025	07:39:40.329	3 151		55.51
			100	55.51
			109	55.51
			86	55.51
			2	55.51
			40	55.51
			285	55.51
			1 387	55.51
			78	55.51
			43	55.51
			100	55.51
			1 594	55.51
			6	55.51
			130	55.51
			100	55.51
			25	55.51
			50	55.51
			100	55.51
			50	55.51
			400	55.51
			70	55.51
			30	55.51
			27	55.51
			1 000	55.51
			80	55.51
			300	55.51
			110	55.51
12/05/2025	07:39:22.594	5 507		55.89
			45	55.89
			150	55.89
			200	55.89
			20	55.89
			150	55.89
			250	55.89
			38	55.89
			60	55.89
			50	55.89
			100	55.89
			20	55.89
			50	55.89
			100	55.89
			100	55.89
			10	55.89
			50	55.89
			145	55.89
			65	55.89
			10	55.89
			150	55.89
			10	55.89
			150	55.89
			178	55.89
			50	55.89
			3 562	55.89
			100	55.89
			500	55.89
			500	55.89
			25	55.89
			80	55.89
			150	55.89
			1 202	55.89
			200	55.89
			1	55.89
			36	55.89
			100	55.89
			200	55.89
			1 500	55.89
			50	55.89
			200	55.89
			100	55.89
			357	55.89
12/05/2025	07:38:31.681	150		56.01
			150	56.01
			150	56.01
12/05/2025	07:38:26.214	300		56.01
			300	56.01
			100	56.01
			200	56.01
12/05/2025	07:38:20.462	300		56.01
			300	56.01
			300	56.01
12/05/2025	07:38:17.683	200		56.01
			10	56.01
			90	56.01
			100	56.01
			200	56.01
12/05/2025	07:38:13.971	920		56.10
			100	56.10
			500	56.10
			18	56.10
			200	56.10
			120	56.10
			500	56.10
			300	56.10
			32	56.10
			40	56.10
			30	56.10
12/05/2025	07:37:28.278	100		56.12
			100	56.12
			100	56.12
12/05/2025	07:37:23.317	140		56.12
			140	56.12
			140	56.12
12/05/2025	07:37:16.946	10		56.31
			10	56.31
			10	56.31
12/05/2025	07:37:10.640	106		56.12
			6	56.12
			106	56.12
			100	56.12
12/05/2025	07:37:07.503	580		56.12
			160	56.12
			580	56.12
			20	56.12
			100	56.12
			300	56.12
12/05/2025	07:37:02.993	120		56.21
			120	56.21
			120	56.21
12/05/2025	07:37:02.831	52		56.21
			40	56.21
			12	56.21
			52	56.21
12/05/2025	07:37:00.705	750		56.30
			750	56.30
			750	56.30
12/05/2025	07:36:58.339	800		56.31
			500	56.31
			800	56.31
			300	56.31
12/05/2025	07:36:55.107	150		56.32
			150	56.32
			150	56.32
12/05/2025	07:36:48.677	49		56.32
			49	56.32
			49	56.32
12/05/2025	07:36:41.412	300		56.35
			100	56.35
			200	56.35
			150	56.35
			30	56.35
			13	56.35
			10	56.35
			50	56.35
			47	56.35
12/05/2025	07:36:33.695	1 380		56.48
			254	56.48
			85	56.48
			1 041	56.48
			200	56.48
			1 100	56.48
			60	56.48
			20	56.48
12/05/2025	07:35:33.608	300		56.51
			300	56.51
			300	56.51
12/05/2025	07:35:27.660	254		56.51
			4	56.51
			254	56.51
			250	56.51
12/05/2025	07:35:25.279	2 598		56.51
			200	56.51
			2 200	56.51
			228	56.51
			25	56.51
			420	56.51
			500	56.51
			145	56.51
			200	56.51
			25	56.51
			53	56.51
			100	56.51
			100	56.51
			100	56.51
			400	56.51
			500	56.51
12/05/2025	07:34:28.368	300		56.63
			300	56.63
			300	56.63
12/05/2025	07:34:23.891	656		56.63
			44	56.63
			612	56.63
			501	56.63
			155	56.63
12/05/2025	07:34:19.810	2 510		56.70
			200	56.70
			10	56.70
			1 430	56.70
			2 500	56.70
			175	56.70
			20	56.70
			500	56.70
			40	56.70
			25	56.70
			120	56.70
12/05/2025	07:33:48.885	100		56.80
			100	56.80
			100	56.80
12/05/2025	07:33:46.962	22		56.80
			22	56.80
			22	56.80
12/05/2025	07:33:40.581	4		56.80
			4	56.80
			4	56.80
12/05/2025	07:33:37.049	200		56.80
			200	56.80
			200	56.80
12/05/2025	07:33:32.165	930		56.95
			930	56.95
			930	56.95
12/05/2025	07:33:27.293	2 500		56.95
			100	56.95
			99	56.95
			250	56.95
			20	56.95
			1 570	56.95
			2 500	56.95
			250	56.95
			1	56.95
			130	56.95
			80	56.95
12/05/2025	07:33:20.416	1 470		56.80
			40	56.80
			100	56.80
			80	56.80
			40	56.80
			40	56.80
			75	56.80
			20	56.80
			1 135	56.80
			100	56.80
			1 000	56.80
			75	56.80
			50	56.80
			100	56.80
			40	56.80
			35	56.80
			10	56.80
12/05/2025	07:33:14.667	2 769		56.94
			66	56.94
			225	56.94
			410	56.94
			50	56.94
			500	56.94
			40	56.94
			2 769	56.94
			100	56.94
			120	56.94
			200	56.94
			10	56.94
			94	56.94
			50	56.94
			100	56.94
			47	56.94
			7	56.94
			50	56.94
			500	56.94
			100	56.94
			100	56.94
12/05/2025	07:32:08.596	300		57.20
			300	57.20
			300	57.20
12/05/2025	07:31:56.005	150		57.20
			45	57.20
			105	57.20
			150	57.20
12/05/2025	07:31:22.122	200		57.50
			200	57.50
			200	57.50
12/05/2025	07:30:38.271	175		57.20
			175	57.20
			175	57.20
12/05/2025	07:30:19.834	3 064		57.50
			3 064	57.50
			2 934	57.50
			130	57.50
12/05/2025	07:30:11.803	713		57.01
			56	57.01
			200	57.01
			20	57.01
			10	57.01
			250	57.01
			713	57.01
			32	57.01
			145	57.01
12/05/2025	07:30:08.877	5 713		57.01
			3 143	57.01
			20	57.01
			100	57.01
			235	57.01
			100	57.01
			148	57.01
			200	57.01
			90	57.01
			25	57.01
			50	57.01
			200	57.01
			350	57.01
			400	57.01
			250	57.01
			40	57.01
			4 500	57.01
			800	57.01
			10	57.01
			200	57.01
			50	57.01
			200	57.01
			80	57.01
			200	57.01
			35	57.01
12/05/2025	07:30:00.818	9 513		57.50
			25	57.50
			100	57.50
			700	57.50
			850	57.50
			55	57.50
			20	57.50
			100	57.50
			340	57.50
			1 550	57.50
			200	57.50
			300	57.50
			26	57.50
			8	57.50
			17	57.50
			20	57.50
			171	57.50
			22	57.50
			7	57.50
			200	57.50
			200	57.50
			500	57.50
			25	57.50
			15	57.50
			2	57.50
			10	57.50
			9	57.50
			400	57.50
			40	57.50
			8	57.50
			400	57.50
			60	57.50
			15	57.50
			3	57.50
			5	57.50
			23	57.50
			600	57.50
			8	57.50
			1 489	57.50
			2	57.50
			30	57.50
			400	57.50
			200	57.50
			68	57.50
			1 136	57.50
			5	57.50
			20	57.50
			15	57.50
			10	57.50
			50	57.50
			5	57.50
			2	57.50
			50	57.50
			4	57.50
			290	57.50
			500	57.50
			50	57.50
			10	57.50
			17	57.50
			10	57.50
			20	57.50
			8	57.50
			18	57.50
			10	57.50
			60	57.50
			500	57.50
			500	57.50
			100	57.50
			10	57.50
			20	57.50
			40	57.50
			17	57.50
			5	57.50
			30	57.50
			300	57.50
			341	57.50
			18	57.50
			70	57.50
			5	57.50
			3	57.50
			5	57.50
			100	57.50
			20	57.50
			50	57.50
			500	57.50
			28	57.50
			150	57.50
			1 500	57.50
			1	57.50
			5	57.50
			15	57.50
			3	57.50
			200	57.50
			100	57.50
			57	57.50
			15	57.50
			5	57.50
			10	57.50
			6	57.50
			60	57.50
			150	57.50
			66	57.50
			15	57.50
			5	57.50
			90	57.50
			1 000	57.50
			100	57.50
			30	57.50
			9	57.50
			3	57.50
			100	57.50
			200	57.50
			30	57.50
			300	57.50
			1	57.50
			1	57.50
			300	57.50
			5	57.50
			25	57.50
			15	57.50
			17	57.50
			110	57.50
			2	57.50
			150	57.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 650.50
Ask: 1 652.50
Volume: 20 959
-2.68%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 08:08:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice