Tradegate Exchange

Novo-Nordisk AS

10814

7667

39.085

Date	Time	Volume	Order Volume	Price
06/08/2025	19:32:01.054	4		39.085
			4	39.085
			4	39.085
06/08/2025	19:31:46.424	122		39.08
			122	39.08
			122	39.08
06/08/2025	19:31:43.140	35		39.08
			35	39.08
			35	39.08
06/08/2025	19:31:32.272	100		39.065
			100	39.065
			100	39.065
06/08/2025	19:31:11.403	10		39.075
			10	39.075
			10	39.075
06/08/2025	19:30:56.863	31		39.07
			28	39.07
			31	39.07
			3	39.07
06/08/2025	19:30:56.724	126		39.085
			26	39.085
			126	39.085
			100	39.085
06/08/2025	19:30:40.667	50		39.085
			50	39.085
			50	39.085
06/08/2025	19:30:34.210	6		39.085
			6	39.085
			6	39.085
06/08/2025	19:30:14.422	12		39.09
			12	39.09
			12	39.09
06/08/2025	19:30:04.828	16		39.125
			16	39.125
			16	39.125
06/08/2025	19:30:00.699	11		39.12
			11	39.12
			11	39.12
06/08/2025	19:29:56.672	12		39.12
			12	39.12
			12	39.12
06/08/2025	19:29:55.863	10		39.11
			10	39.11
			10	39.11
06/08/2025	19:29:48.903	30		39.12
			30	39.12
			30	39.12
06/08/2025	19:29:47.220	140		39.12
			140	39.12
			140	39.12
06/08/2025	19:29:46.004	11		39.09
			11	39.09
			11	39.09
06/08/2025	19:29:35.319	50		39.11
			50	39.11
			50	39.11
06/08/2025	19:29:35.136	5		39.125
			5	39.125
			5	39.125
06/08/2025	19:29:30.924	55		39.125
			55	39.125
			55	39.125
06/08/2025	19:29:26.749	25		39.105
			25	39.105
			25	39.105
06/08/2025	19:29:25.511	25		39.125
			25	39.125
			25	39.125
06/08/2025	19:29:23.922	25		39.125
			25	39.125
			25	39.125
06/08/2025	19:29:16.373	25		39.135
			25	39.135
			25	39.135
06/08/2025	19:29:14.693	15		39.09
			15	39.09
			15	39.09
06/08/2025	19:29:11.042	200		39.135
			200	39.135
			200	39.135
06/08/2025	19:29:05.985	140		39.125
			140	39.125
			140	39.125
06/08/2025	19:29:02.957	40		39.09
			8	39.09
			32	39.09
			40	39.09
06/08/2025	19:28:48.239	100		39.09
			100	39.09
			100	39.09
06/08/2025	19:28:45.354	15		39.125
			15	39.125
			15	39.125
06/08/2025	19:28:41.245	6		39.11
			6	39.11
			6	39.11
06/08/2025	19:28:36.795	120		39.085
			120	39.085
			120	39.085
06/08/2025	19:28:36.692	100		39.085
			100	39.085
			100	39.085
06/08/2025	19:28:36.295	60		39.085
			60	39.085
			60	39.085
06/08/2025	19:28:36.027	71		39.085
			71	39.085
			71	39.085
06/08/2025	19:28:34.905	50		39.085
			50	39.085
			50	39.085
06/08/2025	19:28:32.904	50		39.095
			5	39.095
			50	39.095
			45	39.095
06/08/2025	19:28:18.022	120		39.085
			120	39.085
			120	39.085
06/08/2025	19:28:14.691	50		39.085
			50	39.085
			50	39.085
06/08/2025	19:28:02.650	1 000		39.075
			1 000	39.075
			1 000	39.075
06/08/2025	19:28:02.217	50		39.08
			50	39.08
			50	39.08
06/08/2025	19:27:53.917	150		39.10
			150	39.10
			150	39.10
06/08/2025	19:27:53.846	25		39.11
			25	39.11
			25	39.11
06/08/2025	19:27:49.996	300		39.11
			300	39.11
			300	39.11
06/08/2025	19:27:38.069	235		39.115
			200	39.115
			235	39.115
			35	39.115
06/08/2025	19:27:05.651	400		39.105
			400	39.105
			400	39.105
06/08/2025	19:26:57.973	10		39.115
			10	39.115
			10	39.115
06/08/2025	19:26:54.919	25		39.115
			25	39.115
			25	39.115
06/08/2025	19:26:54.579	72		39.12
			72	39.12
			72	39.12
06/08/2025	19:26:54.494	154		39.13
			154	39.13
			154	39.13
06/08/2025	19:26:49.379	10		39.13
			10	39.13
			10	39.13
06/08/2025	19:26:49.056	75		39.13
			75	39.13
			75	39.13
06/08/2025	19:26:38.635	50		39.14
			50	39.14
			50	39.14
06/08/2025	19:26:36.423	135		39.16
			135	39.16
			135	39.16
06/08/2025	19:26:31.173	500		39.14
			500	39.14
			500	39.14
06/08/2025	19:26:29.077	10		39.155
			10	39.155
			10	39.155
06/08/2025	19:26:28.586	51		39.15
			51	39.15
			51	39.15
06/08/2025	19:26:28.541	260		39.155
			260	39.155
			260	39.155
06/08/2025	19:26:27.167	20		39.155
			20	39.155
			20	39.155
06/08/2025	19:26:22.035	80		39.17
			80	39.17
			80	39.17
06/08/2025	19:26:21.062	26		39.16
			26	39.16
			26	39.16
06/08/2025	19:26:21.013	20		39.165
			20	39.165
			20	39.165
06/08/2025	19:26:20.941	14		39.145
			14	39.145
			14	39.145
06/08/2025	19:25:43.152	25		39.16
			25	39.16
			25	39.16
06/08/2025	19:25:18.233	96		39.16
			96	39.16
			96	39.16
06/08/2025	19:25:16.621	10		39.16
			10	39.16
			10	39.16
06/08/2025	19:25:11.826	15		39.16
			15	39.16
			15	39.16
06/08/2025	19:25:05.344	7		39.125
			7	39.125
			7	39.125
06/08/2025	19:25:04.607	60		39.15
			60	39.15
			60	39.15
06/08/2025	19:25:04.526	3 000		39.15
			60	39.15
			2 940	39.15
			3 000	39.15
06/08/2025	19:24:54.765	15		39.195
			15	39.195
			15	39.195
06/08/2025	19:24:53.304	120		39.155
			120	39.155
			120	39.155
06/08/2025	19:24:51.399	1 000		39.155
			10	39.155
			15	39.155
			975	39.155
			1 000	39.155
06/08/2025	19:24:27.651	1 000		39.155
			1 000	39.155
			1 000	39.155
06/08/2025	19:24:21.478	3		39.155
			3	39.155
			3	39.155
06/08/2025	19:24:05.744	18		39.195
			18	39.195
			18	39.195
06/08/2025	19:24:02.347	100		39.125
			100	39.125
			100	39.125
06/08/2025	19:23:57.151	1 000		39.15
			1 000	39.15
			1 000	39.15
06/08/2025	19:23:56.042	1 000		39.15
			1 000	39.15
			1 000	39.15
06/08/2025	19:23:53.694	6		39.15
			6	39.15
			6	39.15
06/08/2025	19:23:52.807	200		39.155
			200	39.155
			200	39.155
06/08/2025	19:23:50.695	35		39.155
			35	39.155
			35	39.155
06/08/2025	19:23:48.768	50		39.155
			50	39.155
			50	39.155
06/08/2025	19:23:44.238	68		39.14
			68	39.14
			68	39.14
06/08/2025	19:23:29.321	300		39.135
			300	39.135
			300	39.135
06/08/2025	19:23:26.020	2		39.13
			2	39.13
			2	39.13
06/08/2025	19:23:20.444	40		39.13
			40	39.13
			40	39.13
06/08/2025	19:22:58.836	100		39.13
			100	39.13
			100	39.13
06/08/2025	19:22:52.655	40		39.14
			40	39.14
			40	39.14
06/08/2025	19:22:41.005	24		39.145
			24	39.145
			24	39.145
06/08/2025	19:22:16.264	40		39.16
			40	39.16
			27	39.16
			13	39.16
06/08/2025	19:22:14.287	1 000		39.115
			1 000	39.115
			1 000	39.115
06/08/2025	19:22:06.553	100		39.12
			100	39.12
			100	39.12
06/08/2025	19:22:04.635	220		39.13
			220	39.13
			220	39.13
06/08/2025	19:22:00.742	50		39.13
			50	39.13
			50	39.13
06/08/2025	19:21:54.518	20		39.12
			20	39.12
			20	39.12
06/08/2025	19:21:46.504	27		39.12
			27	39.12
			27	39.12
06/08/2025	19:21:27.344	100		39.12
			100	39.12
			100	39.12
06/08/2025	19:21:25.676	100		39.13
			100	39.13
			100	39.13
06/08/2025	19:21:06.812	30		39.135
			30	39.135
			30	39.135
06/08/2025	19:21:03.491	2		39.10
			2	39.10
			2	39.10
06/08/2025	19:20:47.785	4		39.15
			4	39.15
			4	39.15
06/08/2025	19:20:38.146	20		39.17
			20	39.17
			20	39.17
06/08/2025	19:20:19.933	421		39.15
			421	39.15
			421	39.15
06/08/2025	19:19:52.361	20		39.15
			20	39.15
			20	39.15
06/08/2025	19:19:30.437	75		39.115
			75	39.115
			75	39.115
06/08/2025	19:19:15.380	40		39.115
			40	39.115
			40	39.115
06/08/2025	19:19:12.928	40		39.115
			40	39.115
			40	39.115
06/08/2025	19:19:10.628	100		39.115
			100	39.115
			100	39.115
06/08/2025	19:18:57.634	140		39.12
			140	39.12
			140	39.12
06/08/2025	19:18:51.489	40		39.12
			40	39.12
			40	39.12
06/08/2025	19:18:48.543	40		39.115
			40	39.115
			40	39.115
06/08/2025	19:18:29.221	127		39.11
			127	39.11
			127	39.11
06/08/2025	19:18:14.940	120		39.10
			100	39.10
			20	39.10
			120	39.10
06/08/2025	19:18:11.545	15		39.11
			15	39.11
			15	39.11
06/08/2025	19:17:40.803	1		39.12
			1	39.12
			1	39.12
06/08/2025	19:17:32.736	150		39.12
			150	39.12
			150	39.12
06/08/2025	19:17:29.023	14		39.10
			14	39.10
			14	39.10
06/08/2025	19:17:08.904	5		39.11
			5	39.11
			5	39.11
06/08/2025	19:17:02.058	10		39.10
			10	39.10
			10	39.10
06/08/2025	19:16:51.847	13		39.09
			13	39.09
			13	39.09
06/08/2025	19:16:38.601	3		39.09
			3	39.09
			3	39.09
06/08/2025	19:16:31.250	25		39.09
			25	39.09
			25	39.09
06/08/2025	19:16:23.395	10		39.08
			10	39.08
			10	39.08
06/08/2025	19:16:07.723	10		39.06
			10	39.06
			10	39.06
06/08/2025	19:16:01.974	50		39.07
			50	39.07
			50	39.07
06/08/2025	19:15:51.633	89		39.06
			89	39.06
			89	39.06
06/08/2025	19:15:46.271	30		39.07
			30	39.07
			30	39.07
06/08/2025	19:15:42.637	18		39.035
			18	39.035
			5	39.035
			13	39.035
06/08/2025	19:15:35.813	92		39.085
			92	39.085
			92	39.085
06/08/2025	19:15:33.831	5		39.085
			5	39.085
			5	39.085
06/08/2025	19:15:25.815	30		39.08
			30	39.08
			30	39.08
06/08/2025	19:15:12.544	5		39.085
			5	39.085
			5	39.085
06/08/2025	19:15:11.075	20		39.085
			20	39.085
			20	39.085
06/08/2025	19:15:03.273	7		39.08
			7	39.08
			7	39.08
06/08/2025	19:14:58.138	115		39.09
			115	39.09
			115	39.09
06/08/2025	19:14:49.500	150		39.10
			150	39.10
			150	39.10
06/08/2025	19:14:45.453	100		39.085
			100	39.085
			100	39.085
06/08/2025	19:14:20.027	5		39.075
			5	39.075
			5	39.075
06/08/2025	19:14:17.217	100		39.075
			100	39.075
			100	39.075
06/08/2025	19:14:14.224	22		39.075
			22	39.075
			22	39.075
06/08/2025	19:14:13.133	14		39.075
			14	39.075
			14	39.075
06/08/2025	19:13:48.052	64		39.075
			64	39.075
			64	39.075
06/08/2025	19:13:46.700	26		39.075
			26	39.075
			26	39.075
06/08/2025	19:13:43.431	45		39.075
			45	39.075
			45	39.075
06/08/2025	19:13:36.687	30		39.075
			30	39.075
			30	39.075
06/08/2025	19:13:22.583	2		39.07
			2	39.07
			2	39.07
06/08/2025	19:12:59.609	100		39.07
			100	39.07
			100	39.07
06/08/2025	19:12:49.373	1		39.07
			1	39.07
			1	39.07
06/08/2025	19:12:38.202	250		39.10
			250	39.10
			250	39.10
06/08/2025	19:12:34.730	1		39.105
			1	39.105
			1	39.105
06/08/2025	19:12:18.679	3		39.07
			3	39.07
			3	39.07
06/08/2025	19:12:18.373	2		39.14
			2	39.14
			2	39.14
06/08/2025	19:12:16.500	20		39.07
			20	39.07
			20	39.07
06/08/2025	19:12:12.789	35		39.07
			35	39.07
			35	39.07
06/08/2025	19:12:08.131	50		39.10
			50	39.10
			50	39.10
06/08/2025	19:12:03.195	250		39.115
			250	39.115
			250	39.115
06/08/2025	19:12:02.319	10		39.105
			10	39.105
			10	39.105
06/08/2025	19:12:00.456	50		39.115
			50	39.115
			50	39.115
06/08/2025	19:11:54.029	2		39.115
			2	39.115
			2	39.115
06/08/2025	19:11:48.318	10		39.10
			10	39.10
			10	39.10
06/08/2025	19:11:47.113	20		39.10
			20	39.10
			20	39.10
06/08/2025	19:11:45.599	100		39.07
			100	39.07
			100	39.07
06/08/2025	19:11:43.706	10		39.10
			10	39.10
			10	39.10
06/08/2025	19:11:38.022	65		39.09
			50	39.09
			13	39.09
			65	39.09
			2	39.09
06/08/2025	19:11:12.180	200		39.08
			200	39.08
			200	39.08
06/08/2025	19:11:06.519	8		39.09
			8	39.09
			8	39.09
06/08/2025	19:11:06.280	25		39.08
			25	39.08
			25	39.08
06/08/2025	19:10:57.246	190		39.08
			190	39.08
			190	39.08
06/08/2025	19:10:56.356	24		39.08
			24	39.08
			24	39.08
06/08/2025	19:10:40.973	13		39.07
			13	39.07
			13	39.07
06/08/2025	19:10:38.080	5		39.035
			5	39.035
			5	39.035
06/08/2025	19:10:07.539	7		39.07
			7	39.07
			7	39.07
06/08/2025	19:10:01.018	64		39.045
			64	39.045
			64	39.045
06/08/2025	19:09:57.918	50		39.045
			50	39.045
			50	39.045
06/08/2025	19:09:49.540	83		39.045
			26	39.045
			83	39.045
			57	39.045
06/08/2025	19:09:26.386	210		39.035
			210	39.035
			210	39.035
06/08/2025	19:09:19.188	5		39.035
			5	39.035
			5	39.035
06/08/2025	19:09:17.443	50		39.035
			50	39.035
			50	39.035
06/08/2025	19:09:11.485	26		39.035
			26	39.035
			26	39.035
06/08/2025	19:09:04.018	12		39.04
			12	39.04
			12	39.04
06/08/2025	19:09:00.579	115		39.04
			115	39.04
			115	39.04
06/08/2025	19:08:38.105	264		39.05
			264	39.05
			264	39.05
06/08/2025	19:08:33.504	13		39.065
			13	39.065
			13	39.065
06/08/2025	19:08:09.681	10		39.07
			10	39.07
			10	39.07
06/08/2025	19:08:06.611	13		39.07
			13	39.07
			13	39.07
06/08/2025	19:07:59.636	140		39.11
			94	39.11
			46	39.11
			140	39.11
06/08/2025	19:07:59.286	3		39.085
			3	39.085
			3	39.085
06/08/2025	19:07:58.640	26		39.11
			26	39.11
			26	39.11
06/08/2025	19:07:58.000	250		39.095
			250	39.095
			250	39.095
06/08/2025	19:07:51.472	30		39.095
			30	39.095
			30	39.095
06/08/2025	19:07:40.382	16		39.10
			16	39.10
			16	39.10
06/08/2025	19:07:23.139	1 000		39.10
			1 000	39.10
			1 000	39.10
06/08/2025	19:07:17.835	424		39.10
			424	39.10
			424	39.10
06/08/2025	19:07:12.594	50		39.105
			50	39.105
			50	39.105
06/08/2025	19:07:10.854	15		39.105
			15	39.105
			15	39.105
06/08/2025	19:07:07.742	2		39.105
			2	39.105
			2	39.105
06/08/2025	19:07:05.467	26		39.125
			26	39.125
			26	39.125
06/08/2025	19:06:51.180	3		39.085
			3	39.085
			3	39.085
06/08/2025	19:06:46.265	500		39.06
			470	39.06
			500	39.06
			30	39.06
06/08/2025	19:06:44.055	500		39.06
			500	39.06
			500	39.06
06/08/2025	19:06:35.940	51		39.115
			51	39.115
			51	39.115
06/08/2025	19:06:35.748	7		39.105
			7	39.105
			7	39.105
06/08/2025	19:06:27.392	1		39.125
			1	39.125
			1	39.125
06/08/2025	19:06:22.978	25		39.12
			25	39.12
			25	39.12
06/08/2025	19:06:20.433	33		39.10
			8	39.10
			33	39.10
			25	39.10
06/08/2025	19:06:18.392	26		39.105
			26	39.105
			26	39.105
06/08/2025	19:06:15.223	75		39.105
			75	39.105
			75	39.105
06/08/2025	19:06:13.423	250		39.105
			250	39.105
			250	39.105
06/08/2025	19:05:58.596	30		39.115
			30	39.115
			30	39.115
06/08/2025	19:05:55.556	40		39.115
			40	39.115
			40	39.115
06/08/2025	19:05:35.110	250		39.085
			250	39.085
			250	39.085
06/08/2025	19:05:34.914	1		39.10
			1	39.10
			1	39.10
06/08/2025	19:05:13.924	250		39.10
			250	39.10
			250	39.10
06/08/2025	19:05:13.428	125		39.10
			125	39.10
			125	39.10
06/08/2025	19:05:07.865	10		39.105
			10	39.105
			10	39.105
06/08/2025	19:04:56.795	162		39.055
			162	39.055
			150	39.055
			12	39.055
06/08/2025	19:04:36.622	30		39.085
			30	39.085
			30	39.085
06/08/2025	19:04:34.307	125		39.105
			125	39.105
			125	39.105
06/08/2025	19:04:30.372	125		39.105
			125	39.105
			125	39.105
06/08/2025	19:04:20.870	40		39.10
			40	39.10
			40	39.10
06/08/2025	19:04:20.105	25		39.10
			25	39.10
			25	39.10
06/08/2025	19:04:11.814	10		39.105
			10	39.105
			10	39.105
06/08/2025	19:04:06.762	511		39.105
			511	39.105
			511	39.105
06/08/2025	19:04:05.903	4		39.105
			4	39.105
			4	39.105
06/08/2025	19:03:37.382	2		39.105
			2	39.105
			2	39.105
06/08/2025	19:03:33.330	75		39.10
			75	39.10
			75	39.10
06/08/2025	19:03:30.921	14		39.095
			14	39.095
			14	39.095
06/08/2025	19:03:28.597	30		39.10
			30	39.10
			30	39.10
06/08/2025	19:03:11.676	15		39.09
			15	39.09
			15	39.09
06/08/2025	19:03:05.193	30		39.09
			30	39.09
			30	39.09
06/08/2025	19:02:59.053	500		39.055
			250	39.055
			250	39.055
			500	39.055
06/08/2025	19:02:57.447	30		39.09
			30	39.09
			30	39.09
06/08/2025	19:02:53.004	50		39.09
			50	39.09
			50	39.09
06/08/2025	19:02:41.241	10		39.10
			10	39.10
			10	39.10
06/08/2025	19:02:39.312	25		39.065
			25	39.065
			25	39.065
06/08/2025	19:02:29.823	10		39.10
			10	39.10
			10	39.10
06/08/2025	19:02:26.671	100		39.065
			100	39.065
			100	39.065
06/08/2025	19:02:18.402	15		39.08
			15	39.08
			15	39.08
06/08/2025	19:02:16.882	50		39.105
			50	39.105
			50	39.105
06/08/2025	19:02:16.494	65		39.10
			15	39.10
			65	39.10
			50	39.10
06/08/2025	19:01:49.927	16		39.125
			16	39.125
			16	39.125
06/08/2025	19:01:46.600	8		39.13
			8	39.13
			8	39.13
06/08/2025	19:01:41.676	1		39.15
			1	39.15
			1	39.15
06/08/2025	19:01:26.679	6		39.165
			6	39.165
			6	39.165
06/08/2025	19:01:25.615	10		39.165
			10	39.165
			10	39.165
06/08/2025	19:01:24.523	13		39.13
			13	39.13
			13	39.13
06/08/2025	19:01:18.618	49		39.09
			49	39.09
			49	39.09
06/08/2025	19:01:18.116	3		39.09
			3	39.09
			3	39.09
06/08/2025	19:01:14.408	100		39.125
			100	39.125
			100	39.125
06/08/2025	19:01:09.158	11		39.115
			11	39.115
			11	39.115
06/08/2025	19:01:08.239	20		39.115
			20	39.115
			20	39.115
06/08/2025	19:00:41.382	18		39.09
			18	39.09
			18	39.09
06/08/2025	19:00:40.063	25		39.09
			25	39.09
			25	39.09
06/08/2025	19:00:34.164	52		39.11
			52	39.11
			52	39.11
06/08/2025	19:00:21.382	1 000		39.055
			1 000	39.055
			1 000	39.055
06/08/2025	19:00:15.852	21		39.085
			13	39.085
			8	39.085
			21	39.085
06/08/2025	19:00:03.467	1 000		39.035
			1 000	39.035
			1 000	39.035
06/08/2025	18:59:50.334	30		39.025
			30	39.025
			30	39.025
06/08/2025	18:59:29.183	48		39.04
			48	39.04
			48	39.04
06/08/2025	18:59:25.383	23		39.04
			23	39.04
			23	39.04
06/08/2025	18:59:17.674	8		39.05
			8	39.05
			8	39.05
06/08/2025	18:59:14.629	30		39.02
			30	39.02
			30	39.02
06/08/2025	18:59:13.450	15		39.04
			15	39.04
			15	39.04
06/08/2025	18:59:08.983	50		39.04
			50	39.04
			50	39.04
06/08/2025	18:59:06.409	30		39.05
			30	39.05
			30	39.05
06/08/2025	18:58:56.361	23		39.02
			23	39.02
			23	39.02
06/08/2025	18:58:53.258	300		39.045
			300	39.045
			300	39.045
06/08/2025	18:58:51.153	1 000		39.045
			1 000	39.045
			1 000	39.045
06/08/2025	18:58:51.053	1 000		39.04
			1 000	39.04
			1 000	39.04
06/08/2025	18:58:49.382	39		39.045
			39	39.045
			39	39.045
06/08/2025	18:58:46.979	25		39.02
			25	39.02
			25	39.02
06/08/2025	18:58:40.343	30		39.045
			30	39.045
			30	39.045
06/08/2025	18:58:22.940	100		39.05
			100	39.05
			100	39.05
06/08/2025	18:58:05.322	800		38.97
			50	38.97
			102	38.97
			40	38.97
			3	38.97
			800	38.97
			579	38.97
			26	38.97
06/08/2025	18:58:05.152	234		39.02
			4	39.02
			100	39.02
			120	39.02
			8	39.02
			1	39.02
			1	39.02
			43	39.02
			191	39.02
06/08/2025	18:56:55.067	5		39.015
			5	39.015
			5	39.015
06/08/2025	18:56:51.133	51		39.015
			51	39.015
			51	39.015
06/08/2025	18:56:48.447	30		39.015
			30	39.015
			30	39.015
06/08/2025	18:56:42.255	10		39.03
			10	39.03
			10	39.03
06/08/2025	18:56:40.062	14		39.03
			14	39.03
			14	39.03
06/08/2025	18:56:38.615	50		39.03
			50	39.03
			50	39.03
06/08/2025	18:56:34.285	50		39.04
			50	39.04
			50	39.04
06/08/2025	18:56:33.042	40		39.04
			40	39.04
			40	39.04
06/08/2025	18:56:30.180	1		39.04
			1	39.04
			1	39.04
06/08/2025	18:56:20.938	3		39.005
			3	39.005
			3	39.005
06/08/2025	18:56:18.722	100		39.045
			100	39.045
			100	39.045
06/08/2025	18:56:13.866	70		39.005
			70	39.005
			70	39.005
06/08/2025	18:56:10.378	100		39.05
			100	39.05
			100	39.05
06/08/2025	18:56:08.559	6		39.05
			6	39.05
			6	39.05
06/08/2025	18:55:55.383	1		39.06
			1	39.06
			1	39.06
06/08/2025	18:55:51.327	25		39.035
			25	39.035
			25	39.035
06/08/2025	18:55:47.644	15		39.035
			15	39.035
			15	39.035
06/08/2025	18:55:43.714	25		39.035
			25	39.035
			25	39.035
06/08/2025	18:55:40.753	300		39.035
			300	39.035
			58	39.035
			242	39.035
06/08/2025	18:55:31.441	40		39.045
			40	39.045
			40	39.045
06/08/2025	18:55:15.608	30		39.04
			30	39.04
			30	39.04
06/08/2025	18:55:13.523	25		39.04
			25	39.04
			25	39.04
06/08/2025	18:54:51.892	1 486		39.00
			1 486	39.00
			25	39.00
			600	39.00
			38	39.00
			50	39.00
			25	39.00
			12	39.00
			71	39.00
			60	39.00
			10	39.00
			300	39.00
			50	39.00
			110	39.00
			20	39.00
			33	39.00
			10	39.00
			50	39.00
			7	39.00
			15	39.00
06/08/2025	18:54:49.632	220		39.01
			220	39.01
			220	39.01
06/08/2025	18:54:48.713	2 030		39.01
			30	39.01
			1 780	39.01
			2 000	39.01
			250	39.01
06/08/2025	18:54:34.249	1 000		39.015
			25	39.015
			1 000	39.015
			975	39.015
06/08/2025	18:54:23.902	12		39.04
			12	39.04
			12	39.04
06/08/2025	18:54:22.180	51		39.055
			51	39.055
			51	39.055
06/08/2025	18:54:02.597	65		39.045
			23	39.045
			42	39.045
			65	39.045
06/08/2025	18:53:36.355	25		39.045
			25	39.045
			25	39.045
06/08/2025	18:53:28.031	97		39.045
			97	39.045
			97	39.045
06/08/2025	18:53:27.676	25		39.045
			25	39.045
			25	39.045
06/08/2025	18:53:26.054	20		39.045
			20	39.045
			20	39.045
06/08/2025	18:53:24.609	1		39.045
			1	39.045
			1	39.045
06/08/2025	18:53:23.660	60		39.045
			60	39.045
			60	39.045
06/08/2025	18:53:23.400	256		39.045
			256	39.045
			256	39.045
06/08/2025	18:53:21.963	1		39.04
			1	39.04
			1	39.04
06/08/2025	18:53:19.982	10		39.04
			10	39.04
			10	39.04
06/08/2025	18:53:17.357	154		39.04
			154	39.04
			154	39.04
06/08/2025	18:53:17.286	30		39.05
			30	39.05
			30	39.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 39.035 / Ask: 39.065
Volume: 1 338 981
-4.26%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 19:32:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice