Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
2212
1914
104,2052
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/08/2025 | 09:38:22,236 | 7 | 104,2052 | |
| 7 | 104,2052 | |||
| 7 | 104,2052 | |||
| 07/08/2025 | 09:37:31,110 | 2 | 104,2549 | |
| 2 | 104,2549 | |||
| 2 | 104,2549 | |||
| 07/08/2025 | 09:37:26,276 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 07/08/2025 | 09:36:48,550 | 3 | 104,2251 | |
| 3 | 104,2251 | |||
| 3 | 104,2251 | |||
| 07/08/2025 | 09:36:36,671 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 07/08/2025 | 09:36:34,861 | 3 | 104,2449 | |
| 3 | 104,2449 | |||
| 3 | 104,2449 | |||
| 07/08/2025 | 09:36:32,641 | 1 | 104,2399 | |
| 1 | 104,2399 | |||
| 1 | 104,2399 | |||
| 07/08/2025 | 09:36:31,837 | 1 | 104,2399 | |
| 1 | 104,2399 | |||
| 1 | 104,2399 | |||
| 07/08/2025 | 09:36:17,758 | 3 | 104,2301 | |
| 3 | 104,2301 | |||
| 3 | 104,2301 | |||
| 07/08/2025 | 09:36:01,760 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:36:01,258 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:35:55,698 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07/08/2025 | 09:34:45,376 | 2 | 104,2749 | |
| 2 | 104,2749 | |||
| 2 | 104,2749 | |||
| 07/08/2025 | 09:34:30,679 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 07/08/2025 | 09:34:25,650 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:34:15,882 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:34:06,919 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:34:01,796 | 11 | 104,2801 | |
| 11 | 104,2801 | |||
| 11 | 104,2801 | |||
| 07/08/2025 | 09:33:52,922 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:33:43,561 | 16 | 104,2751 | |
| 16 | 104,2751 | |||
| 16 | 104,2751 | |||
| 07/08/2025 | 09:33:27,152 | 1 | 104,2701 | |
| 1 | 104,2701 | |||
| 1 | 104,2701 | |||
| 07/08/2025 | 09:33:17,891 | 16 | 104,2801 | |
| 16 | 104,2801 | |||
| 16 | 104,2801 | |||
| 07/08/2025 | 09:33:16,488 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:33:16,382 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:33:15,178 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:33:14,074 | 5 | 104,2949 | |
| 5 | 104,2949 | |||
| 5 | 104,2949 | |||
| 07/08/2025 | 09:33:13,567 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:33:13,368 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:33:13,065 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:33:12,667 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:33:12,462 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:33:11,460 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:33:11,355 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:33:10,152 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:33:09,745 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:33:09,144 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:33:07,936 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:33:07,840 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:33:05,924 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:33:05,320 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:33:04,919 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:33:03,614 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:33:03,308 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:33:03,208 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:33:03,108 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:33:02,603 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:32:57,987 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:52,350 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07/08/2025 | 09:32:47,620 | 15 | 104,2801 | |
| 15 | 104,2801 | |||
| 15 | 104,2801 | |||
| 07/08/2025 | 09:32:42,893 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:41,487 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:40,579 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:40,462 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:40,377 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:40,073 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:39,470 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:39,322 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:39,270 | 3 | 104,3049 | |
| 3 | 104,3049 | |||
| 3 | 104,3049 | |||
| 07/08/2025 | 09:32:38,966 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07/08/2025 | 09:32:38,868 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:38,363 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:37,655 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:36,924 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:35,241 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07/08/2025 | 09:32:35,044 | 6 | 104,3049 | |
| 6 | 104,3049 | |||
| 6 | 104,3049 | |||
| 07/08/2025 | 09:32:34,338 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:33,835 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:32,826 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:32,736 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:19,444 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07/08/2025 | 09:32:19,142 | 20 | 104,2851 | |
| 20 | 104,2851 | |||
| 20 | 104,2851 | |||
| 07/08/2025 | 09:32:18,540 | 1 | 104,2851 | |
| 1 | 104,2851 | |||
| 1 | 104,2851 | |||
| 07/08/2025 | 09:32:15,019 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:32:14,896 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:32:14,819 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:32:14,411 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07/08/2025 | 09:32:14,314 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07/08/2025 | 09:32:14,117 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07/08/2025 | 09:32:13,911 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07/08/2025 | 09:32:13,426 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07/08/2025 | 09:32:13,307 | 4 | 104,3099 | |
| 4 | 104,3099 | |||
| 4 | 104,3099 | |||
| 07/08/2025 | 09:32:13,004 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07/08/2025 | 09:32:12,906 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07/08/2025 | 09:32:12,000 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07/08/2025 | 09:32:10,694 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:32:09,787 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:32:09,586 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:32:08,982 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:32:08,682 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:32:07,776 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:32:07,474 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:32:06,572 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:32:06,370 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:32:06,068 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:32:05,565 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:32:04,963 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:32:04,040 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07/08/2025 | 09:32:01,844 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:31:48,670 | 12 | 104,2601 | |
| 12 | 104,2601 | |||
| 12 | 104,2601 | |||
| 07/08/2025 | 09:31:44,844 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:44,643 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:44,038 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 07/08/2025 | 09:31:43,534 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:42,731 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07/08/2025 | 09:31:42,432 | 3 | 104,2799 | |
| 3 | 104,2799 | |||
| 3 | 104,2799 | |||
| 07/08/2025 | 09:31:42,226 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:41,521 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:41,304 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:41,182 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:41,120 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:40,716 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:40,414 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:40,310 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:31:40,214 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07/08/2025 | 09:31:40,112 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:31:39,612 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07/08/2025 | 09:31:38,804 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07/08/2025 | 09:31:38,402 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07/08/2025 | 09:31:37,718 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07/08/2025 | 09:31:37,539 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07/08/2025 | 09:31:37,397 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07/08/2025 | 09:31:37,296 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07/08/2025 | 09:31:36,694 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07/08/2025 | 09:31:36,291 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07/08/2025 | 09:31:35,885 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:34,275 | 10 | 104,2799 | |
| 10 | 104,2799 | |||
| 10 | 104,2799 | |||
| 07/08/2025 | 09:31:33,671 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:33,368 | 4 | 104,2799 | |
| 4 | 104,2799 | |||
| 4 | 104,2799 | |||
| 07/08/2025 | 09:31:33,065 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:30,592 | 5 | 104,2601 | |
| 5 | 104,2601 | |||
| 5 | 104,2601 | |||
| 07/08/2025 | 09:31:29,402 | 282 | 104,2749 | |
| 282 | 104,2749 | |||
| 282 | 104,2749 | |||
| 07/08/2025 | 09:31:27,057 | 3 | 104,2799 | |
| 3 | 104,2799 | |||
| 3 | 104,2799 | |||
| 07/08/2025 | 09:31:18,578 | 14 | 104,2551 | |
| 14 | 104,2551 | |||
| 14 | 104,2551 | |||
| 07/08/2025 | 09:31:14,333 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:14,249 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:13,645 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:13,445 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 07/08/2025 | 09:31:13,199 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:13,144 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:12,845 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:12,546 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:11,935 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:11,833 | 3 | 104,2799 | |
| 3 | 104,2799 | |||
| 3 | 104,2799 | |||
| 07/08/2025 | 09:31:11,135 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:10,121 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:31:09,920 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 07/08/2025 | 09:31:09,517 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07/08/2025 | 09:31:09,343 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07/08/2025 | 09:31:08,815 | 3 | 104,2849 | |
| 3 | 104,2849 | |||
| 3 | 104,2849 | |||
| 07/08/2025 | 09:31:08,614 | 3 | 104,2849 | |
| 3 | 104,2849 | |||
| 3 | 104,2849 | |||
| 07/08/2025 | 09:31:06,675 | 4 | 104,2899 | |
| 4 | 104,2899 | |||
| 4 | 104,2899 | |||
| 07/08/2025 | 09:31:06,604 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:31:06,212 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:31:06,104 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:31:05,498 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07/08/2025 | 09:31:05,200 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07/08/2025 | 09:31:04,993 | 3 | 104,2899 | |
| 3 | 104,2899 | |||
| 3 | 104,2899 | |||
| 07/08/2025 | 09:31:04,692 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:31:04,589 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07/08/2025 | 09:31:04,488 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:31:03,480 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07/08/2025 | 09:31:03,382 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:30:47,884 | 28 | 104,2601 | |
| 28 | 104,2601 | |||
| 28 | 104,2601 | |||
| 07/08/2025 | 09:30:44,366 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07/08/2025 | 09:30:43,749 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07/08/2025 | 09:30:43,664 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07/08/2025 | 09:30:43,159 | 5 | 104,2849 | |
| 5 | 104,2849 | |||
| 5 | 104,2849 | |||
| 07/08/2025 | 09:30:42,926 | 5 | 104,2849 | |
| 5 | 104,2849 | |||
| 5 | 104,2849 | |||
| 07/08/2025 | 09:30:42,861 | 4 | 104,2849 | |
| 4 | 104,2849 | |||
| 4 | 104,2849 | |||
| 07/08/2025 | 09:30:41,654 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:30:41,051 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 07/08/2025 | 09:30:40,649 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:30:40,349 | 3 | 104,2799 | |
| 3 | 104,2799 | |||
| 3 | 104,2799 | |||
| 07/08/2025 | 09:30:40,083 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:30:40,049 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:30:39,650 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07/08/2025 | 09:30:39,344 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07/08/2025 | 09:30:39,145 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07/08/2025 | 09:30:38,943 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07/08/2025 | 09:30:38,744 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07/08/2025 | 09:30:38,238 | 2 | 104,2749 | |
| 2 | 104,2749 | |||
| 2 | 104,2749 | |||
| 07/08/2025 | 09:30:37,737 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07/08/2025 | 09:30:37,669 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07/08/2025 | 09:30:37,595 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:30:37,534 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:30:37,434 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:30:37,132 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:30:36,936 | 3 | 104,2749 | |
| 3 | 104,2749 | |||
| 3 | 104,2749 | |||
| 07/08/2025 | 09:30:36,866 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07/08/2025 | 09:30:36,792 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07/08/2025 | 09:30:36,729 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07/08/2025 | 09:30:36,226 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07/08/2025 | 09:30:35,823 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:30:35,723 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:30:35,522 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:30:35,123 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:30:35,019 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:30:34,918 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:30:34,720 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:30:33,917 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07/08/2025 | 09:30:33,813 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07/08/2025 | 09:30:32,608 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07/08/2025 | 09:30:21,914 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07/08/2025 | 09:30:21,351 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07/08/2025 | 09:30:19,716 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:18,060 | 26 | 104,2301 | |
| 26 | 104,2301 | |||
| 26 | 104,2301 | |||
| 07/08/2025 | 09:30:17,319 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:17,195 | 9 | 104,2499 | |
| 9 | 104,2499 | |||
| 9 | 104,2499 | |||
| 07/08/2025 | 09:30:16,970 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:13,795 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:13,695 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:13,193 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:12,293 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:12,218 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:12,096 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:10,373 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:10,272 | 2 | 104,2499 | |
| 2 | 104,2499 | |||
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:10,177 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:10,073 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:09,871 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:09,671 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:09,574 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:09,473 | 2 | 104,2499 | |
| 2 | 104,2499 | |||
| 2 | 104,2499 | |||
| 07/08/2025 | 09:30:09,268 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:08,968 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:08,865 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:08,662 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:08,564 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:08,162 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:07,965 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:07,857 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07/08/2025 | 09:30:07,767 | 3 | 104,2499 | |
| 3 | 104,2499 | |||
| 3 | 104,2499 | |||
| 07/08/2025 | 09:30:07,658 | 2 | 104,2499 | |
| 2 | 104,2499 | |||
| 2 | 104,2499 | |||
| 07/08/2025 | 09:30:06,955 | 2 | 104,2549 | |
| 2 | 104,2549 | |||
| 2 | 104,2549 | |||
| 07/08/2025 | 09:30:06,855 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07/08/2025 | 09:30:06,327 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07/08/2025 | 09:30:06,049 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07/08/2025 | 09:30:05,947 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07/08/2025 | 09:30:05,779 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07/08/2025 | 09:30:05,597 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07/08/2025 | 09:30:05,548 | 2 | 104,2549 | |
| 2 | 104,2549 | |||
| 2 | 104,2549 | |||
| 07/08/2025 | 09:30:05,165 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07/08/2025 | 09:30:05,042 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07/08/2025 | 09:30:04,813 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07/08/2025 | 09:30:04,451 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07/08/2025 | 09:30:04,047 | 2 | 104,2599 | |
| 2 | 104,2599 | |||
| 2 | 104,2599 | |||
| 07/08/2025 | 09:30:03,922 | 2 | 104,2599 | |
| 2 | 104,2599 | |||
| 2 | 104,2599 | |||
| 07/08/2025 | 09:30:03,742 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:30:03,687 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:30:03,339 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:30:03,192 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:30:02,829 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:30:02,729 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:30:01,422 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:30:00,627 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:52,116 | 2 | 104,2599 | |
| 2 | 104,2599 | |||
| 2 | 104,2599 | |||
| 07/08/2025 | 09:29:47,896 | 25 | 104,2301 | |
| 25 | 104,2301 | |||
| 25 | 104,2301 | |||
| 07/08/2025 | 09:29:45,229 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:43,524 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:43,421 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:43,321 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:43,118 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:42,315 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:42,011 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:41,915 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:41,114 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:40,710 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:40,581 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:40,507 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:39,500 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:39,404 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:39,303 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:38,198 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07/08/2025 | 09:29:37,692 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07/08/2025 | 09:29:37,288 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07/08/2025 | 09:29:37,188 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07/08/2025 | 09:29:37,137 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07/08/2025 | 09:29:37,085 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07/08/2025 | 09:29:36,984 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07/08/2025 | 09:29:36,684 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07/08/2025 | 09:29:36,379 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07/08/2025 | 09:29:35,574 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07/08/2025 | 09:29:35,480 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 07/08/2025 | 09:29:34,867 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07/08/2025 | 09:29:33,256 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07/08/2025 | 09:29:17,965 | 26 | 104,2601 | |
| 26 | 104,2601 | |||
| 26 | 104,2601 | |||
| 07/08/2025 | 09:29:17,158 | 6 | 104,2849 | |
| 6 | 104,2849 | |||
| 6 | 104,2849 | |||
| 07/08/2025 | 09:29:16,654 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 07/08/2025 | 09:29:15,847 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07/08/2025 | 09:29:15,248 | 3 | 104,2949 | |
| 3 | 104,2949 | |||
| 3 | 104,2949 | |||
| 07/08/2025 | 09:29:15,148 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:29:14,843 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:29:14,016 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:29:13,864 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 07/08/2025 | 09:29:13,610 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:29:13,537 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:29:13,334 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:29:12,956 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:29:12,907 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:29:12,846 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:29:12,633 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:29:12,032 | 3 | 104,2949 | |
| 3 | 104,2949 | |||
| 3 | 104,2949 | |||
| 07/08/2025 | 09:29:11,846 | 2 | 104,2949 | |
| 1 | 104,2949 | |||
| 2 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:29:11,781 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:29:11,729 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:29:11,524 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07/08/2025 | 09:29:10,820 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:29:10,519 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:29:10,384 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:29:10,321 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07/08/2025 | 09:29:09,617 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:29:09,113 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:29:08,911 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:29:08,609 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:29:07,406 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07/08/2025 | 09:29:07,005 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:29:06,603 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:29:05,897 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:29:05,493 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 07/08/2025 | 09:29:04,187 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:29:04,084 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:29:03,786 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:29:03,287 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:29:02,985 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07/08/2025 | 09:29:01,673 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07/08/2025 | 09:28:47,989 | 25 | 104,2701 | |
| 25 | 104,2701 | |||
| 25 | 104,2701 | |||
| 07/08/2025 | 09:28:46,218 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:28:46,151 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:28:46,078 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07/08/2025 | 09:28:44,585 | 5 | 104,2899 | |
| 5 | 104,2899 | |||
| 5 | 104,2899 | |||
| 07/08/2025 | 09:28:44,368 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07/08/2025 | 09:28:44,169 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07/08/2025 | 09:28:43,165 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/08/2025 @ 09:38:24
dernière actualisation:
07/08/2025 @ 09:38:24