Tradegate Exchange

thyssenkrupp AG

1080

823

9,486

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	17:05:50,441	43		9,486
			43	9,486
			43	9,486
13/05/2025	17:05:40,578	1		9,486
			1	9,486
			1	9,486
13/05/2025	17:05:39,774	42		9,486
			42	9,486
			42	9,486
13/05/2025	17:03:35,749	969		9,47
			969	9,47
			969	9,47
13/05/2025	17:02:49,823	300		9,47
			281	9,47
			19	9,47
			300	9,47
13/05/2025	17:02:30,668	1 200		9,472
			1 200	9,472
			1 200	9,472
13/05/2025	17:02:29,583	1 500		9,472
			1 500	9,472
			1 500	9,472
13/05/2025	17:02:11,598	1 200		9,478
			1 200	9,478
			1 200	9,478
13/05/2025	17:01:23,991	2 045		9,48
			120	9,48
			360	9,48
			2 045	9,48
			1 565	9,48
13/05/2025	17:01:08,181	1 385		9,48
			1 385	9,48
			1 200	9,48
			185	9,48
13/05/2025	17:00:01,972	1 200		9,48
			1 200	9,48
			1 200	9,48
13/05/2025	16:59:52,772	13		9,482
			13	9,482
			13	9,482
13/05/2025	16:59:37,068	70		9,482
			70	9,482
			70	9,482
13/05/2025	16:59:19,708	449		9,482
			449	9,482
			449	9,482
13/05/2025	16:59:11,362	3		9,488
			3	9,488
			3	9,488
13/05/2025	16:58:41,469	25		9,482
			25	9,482
			25	9,482
13/05/2025	16:58:35,285	150		9,494
			150	9,494
			150	9,494
13/05/2025	16:58:21,948	700		9,498
			700	9,498
			700	9,498
13/05/2025	16:57:35,563	100		9,498
			100	9,498
			100	9,498
13/05/2025	16:57:22,052	100		9,494
			100	9,494
			100	9,494
13/05/2025	16:56:55,605	2 275		9,498
			1	9,498
			680	9,498
			2 275	9,498
			100	9,498
			1 494	9,498
13/05/2025	16:56:27,721	2		9,506
			2	9,506
			2	9,506
13/05/2025	16:56:21,545	1 000		9,506
			1 000	9,506
			1 000	9,506
13/05/2025	16:56:18,000	100		9,504
			100	9,504
			100	9,504
13/05/2025	16:55:40,150	500		9,506
			500	9,506
			500	9,506
13/05/2025	16:50:21,609	150		9,492
			150	9,492
			150	9,492
13/05/2025	16:50:20,092	800		9,49
			800	9,49
			800	9,49
13/05/2025	16:50:08,103	1 200		9,49
			1 200	9,49
			1 200	9,49
13/05/2025	16:49:23,410	900		9,482
			900	9,482
			900	9,482
13/05/2025	16:48:57,614	1 500		9,482
			1 500	9,482
			1 500	9,482
13/05/2025	16:48:39,864	200		9,482
			200	9,482
			200	9,482
13/05/2025	16:48:34,762	1 200		9,482
			1 200	9,482
			1 200	9,482
13/05/2025	16:47:53,791	13		9,486
			13	9,486
			13	9,486
13/05/2025	16:47:49,578	10		9,49
			10	9,49
			10	9,49
13/05/2025	16:47:34,713	100		9,486
			100	9,486
			100	9,486
13/05/2025	16:46:44,454	3		9,494
			3	9,494
			3	9,494
13/05/2025	16:43:24,890	200		9,512
			200	9,512
			200	9,512
13/05/2025	16:43:18,907	70		9,516
			70	9,516
			70	9,516
13/05/2025	16:43:06,211	99		9,514
			99	9,514
			99	9,514
13/05/2025	16:40:15,700	117		9,492
			117	9,492
			117	9,492
13/05/2025	16:38:41,076	217		9,506
			217	9,506
			217	9,506
13/05/2025	16:37:54,298	100		9,504
			100	9,504
			100	9,504
13/05/2025	16:37:53,966	1 200		9,504
			1 200	9,504
			1 200	9,504
13/05/2025	16:37:51,612	1 200		9,504
			1 200	9,504
			1 200	9,504
13/05/2025	16:37:26,140	50		9,504
			50	9,504
			50	9,504
13/05/2025	16:37:02,576	900		9,504
			900	9,504
			900	9,504
13/05/2025	16:36:53,474	1 000		9,504
			1 000	9,504
			1 000	9,504
13/05/2025	16:36:50,448	950		9,504
			950	9,504
			950	9,504
13/05/2025	16:36:09,078	526		9,504
			526	9,504
			526	9,504
13/05/2025	16:35:45,711	300		9,502
			300	9,502
			300	9,502
13/05/2025	16:35:45,215	1 200		9,502
			1 200	9,502
			1 200	9,502
13/05/2025	16:35:05,857	1 200		9,502
			1 200	9,502
			1 200	9,502
13/05/2025	16:34:44,247	100		9,50
			100	9,50
			100	9,50
13/05/2025	16:34:00,453	11		9,50
			11	9,50
			11	9,50
13/05/2025	16:33:21,029	700		9,488
			700	9,488
			700	9,488
13/05/2025	16:28:24,631	51		9,482
			51	9,482
			51	9,482
13/05/2025	16:27:13,682	3		9,482
			3	9,482
			3	9,482
13/05/2025	16:26:46,310	6		9,486
			6	9,486
			6	9,486
13/05/2025	16:26:31,517	200		9,486
			200	9,486
			200	9,486
13/05/2025	16:26:26,176	1 200		9,484
			1 200	9,484
			1 200	9,484
13/05/2025	16:26:25,756	1 200		9,484
			1 200	9,484
			1 200	9,484
13/05/2025	16:26:25,152	1 200		9,484
			1 200	9,484
			1 200	9,484
13/05/2025	16:26:15,006	1 200		9,484
			1 200	9,484
			1 200	9,484
13/05/2025	16:26:05,165	550		9,484
			550	9,484
			550	9,484
13/05/2025	16:25:21,586	1		9,49
			1	9,49
			1	9,49
13/05/2025	16:24:59,729	1 500		9,488
			1 500	9,488
			1 500	9,488
13/05/2025	16:24:51,596	6		9,488
			6	9,488
			6	9,488
13/05/2025	16:24:49,521	900		9,49
			900	9,49
			900	9,49
13/05/2025	16:24:17,564	100		9,49
			100	9,49
			100	9,49
13/05/2025	16:24:16,534	100		9,492
			100	9,492
			100	9,492
13/05/2025	16:23:10,043	210		9,49
			210	9,49
			210	9,49
13/05/2025	16:23:01,308	25		9,488
			25	9,488
			25	9,488
13/05/2025	16:22:42,466	200		9,492
			200	9,492
			200	9,492
13/05/2025	16:21:31,221	137		9,50
			137	9,50
			137	9,50
13/05/2025	16:21:30,040	1 200		9,50
			1 200	9,50
			850	9,50
			250	9,50
			100	9,50
13/05/2025	16:21:29,742	1 800		9,50
			1 800	9,50
			1 800	9,50
13/05/2025	16:21:25,973	1 200		9,50
			1 200	9,50
			1 200	9,50
13/05/2025	16:20:58,870	32		9,50
			32	9,50
			32	9,50
13/05/2025	16:20:00,031	30		9,502
			30	9,502
			30	9,502
13/05/2025	16:19:03,550	185		9,522
			185	9,522
			43	9,522
			142	9,522
13/05/2025	16:18:52,659	900		9,516
			900	9,516
			900	9,516
13/05/2025	16:18:07,907	800		9,516
			800	9,516
			500	9,516
			300	9,516
13/05/2025	16:18:03,449	1 200		9,516
			1 200	9,516
			1 200	9,516
13/05/2025	16:18:02,473	1 200		9,516
			1 200	9,516
			1 200	9,516
13/05/2025	16:17:49,651	2 100		9,522
			2 100	9,522
			2 100	9,522
13/05/2025	16:14:36,074	110		9,536
			110	9,536
			110	9,536
13/05/2025	16:13:46,830	200		9,534
			100	9,534
			200	9,534
			100	9,534
13/05/2025	16:12:32,535	2		9,54
			2	9,54
			2	9,54
13/05/2025	16:12:21,359	1 200		9,534
			1 200	9,534
			1 200	9,534
13/05/2025	16:11:39,602	250		9,536
			250	9,536
			250	9,536
13/05/2025	16:11:15,512	4		9,538
			4	9,538
			4	9,538
13/05/2025	16:10:45,173	1 000		9,542
			1 000	9,542
			1 000	9,542
13/05/2025	16:10:30,983	10		9,538
			10	9,538
			10	9,538
13/05/2025	16:09:56,633	500		9,54
			500	9,54
			500	9,54
13/05/2025	16:09:53,181	1 200		9,54
			1 200	9,54
			1 200	9,54
13/05/2025	16:07:45,937	1		9,552
			1	9,552
			1	9,552
13/05/2025	16:07:23,296	155		9,548
			155	9,548
			155	9,548
13/05/2025	16:07:11,065	1 050		9,556
			1 050	9,556
			1 050	9,556
13/05/2025	16:07:06,489	1		9,556
			1	9,556
			1	9,556
13/05/2025	16:06:18,826	136		9,58
			136	9,58
			136	9,58
13/05/2025	16:06:02,788	1		9,578
			1	9,578
			1	9,578
13/05/2025	16:05:39,924	350		9,60
			350	9,60
			350	9,60
13/05/2025	16:03:32,867	200		9,602
			200	9,602
			200	9,602
13/05/2025	16:02:54,729	38		9,596
			38	9,596
			38	9,596
13/05/2025	16:02:04,378	2 507		9,602
			1 307	9,602
			1 200	9,602
			2 507	9,602
13/05/2025	16:02:03,221	1 200		9,602
			1 200	9,602
			1 200	9,602
13/05/2025	16:01:59,700	1 500		9,602
			1 500	9,602
			1 500	9,602
13/05/2025	16:01:08,278	240		9,602
			240	9,602
			240	9,602
13/05/2025	16:00:01,059	16		9,58
			16	9,58
			16	9,58
13/05/2025	15:59:06,048	1 000		9,574
			1 000	9,574
			1 000	9,574
13/05/2025	15:58:28,980	1 000		9,584
			1 000	9,584
			1 000	9,584
13/05/2025	15:57:25,600	690		9,60
			500	9,60
			100	9,60
			690	9,60
			90	9,60
13/05/2025	15:57:25,146	690		9,598
			690	9,598
			690	9,598
13/05/2025	15:56:53,308	200		9,598
			200	9,598
			200	9,598
13/05/2025	15:55:26,294	2		9,582
			2	9,582
			2	9,582
13/05/2025	15:54:49,862	50		9,582
			50	9,582
			50	9,582
13/05/2025	15:54:20,378	830		9,578
			830	9,578
			830	9,578
13/05/2025	15:53:53,996	600		9,57
			600	9,57
			600	9,57
13/05/2025	15:53:53,826	1 200		9,57
			1 200	9,57
			1 200	9,57
13/05/2025	15:53:47,024	1 200		9,572
			1 200	9,572
			1 200	9,572
13/05/2025	15:53:33,289	7		9,566
			7	9,566
			7	9,566
13/05/2025	15:52:45,088	55		9,576
			55	9,576
			55	9,576
13/05/2025	15:52:27,730	315		9,576
			315	9,576
			315	9,576
13/05/2025	15:51:05,670	120		9,592
			120	9,592
			120	9,592
13/05/2025	15:50:33,645	300		9,58
			300	9,58
			300	9,58
13/05/2025	15:47:32,415	600		9,55
			600	9,55
			600	9,55
13/05/2025	15:47:10,452	1		9,548
			1	9,548
			1	9,548
13/05/2025	15:47:09,814	600		9,546
			600	9,546
			600	9,546
13/05/2025	15:47:09,648	1 200		9,546
			1 200	9,546
			1 200	9,546
13/05/2025	15:46:58,023	1 200		9,546
			1 200	9,546
			1 200	9,546
13/05/2025	15:46:42,312	600		9,548
			600	9,548
			600	9,548
13/05/2025	15:46:28,590	1		9,556
			1	9,556
			1	9,556
13/05/2025	15:46:15,554	565		9,556
			565	9,556
			565	9,556
13/05/2025	15:45:19,030	2		9,552
			2	9,552
			2	9,552
13/05/2025	15:44:30,824	7		9,556
			7	9,556
			7	9,556
13/05/2025	15:43:38,280	1 075		9,528
			1 075	9,528
			1 075	9,528
13/05/2025	15:43:28,899	1 200		9,528
			1 200	9,528
			1 200	9,528
13/05/2025	15:43:13,638	500		9,538
			500	9,538
			500	9,538
13/05/2025	15:43:08,293	180		9,534
			180	9,534
			180	9,534
13/05/2025	15:40:55,399	153		9,502
			153	9,502
			153	9,502
13/05/2025	15:40:12,486	1 200		9,50
			99	9,50
			1 200	9,50
			981	9,50
			120	9,50
13/05/2025	15:36:02,064	750		9,528
			750	9,528
			750	9,528
13/05/2025	15:32:13,574	100		9,536
			100	9,536
			100	9,536
13/05/2025	15:32:09,899	100		9,54
			100	9,54
			100	9,54
13/05/2025	15:31:49,321	180		9,54
			180	9,54
			180	9,54
13/05/2025	15:31:24,927	200		9,532
			200	9,532
			200	9,532
13/05/2025	15:30:02,294	67		9,548
			67	9,548
			67	9,548
13/05/2025	15:29:42,840	3		9,55
			3	9,55
			3	9,55
13/05/2025	15:29:37,913	27		9,556
			27	9,556
			27	9,556
13/05/2025	15:29:36,809	500		9,556
			500	9,556
			500	9,556
13/05/2025	15:25:55,131	500		9,55
			500	9,55
			500	9,55
13/05/2025	15:25:49,599	200		9,55
			200	9,55
			200	9,55
13/05/2025	15:24:58,761	200		9,542
			200	9,542
			200	9,542
13/05/2025	15:24:08,329	209		9,542
			209	9,542
			209	9,542
13/05/2025	15:22:27,157	200		9,546
			200	9,546
			200	9,546
13/05/2025	15:21:32,702	1		9,548
			1	9,548
			1	9,548
13/05/2025	15:21:32,104	1 047		9,548
			1 047	9,548
			1 047	9,548
13/05/2025	15:20:40,193	10		9,542
			10	9,542
			10	9,542
13/05/2025	15:19:17,400	1 500		9,54
			1 500	9,54
			1 500	9,54
13/05/2025	15:19:06,308	524		9,544
			524	9,544
			524	9,544
13/05/2025	15:18:49,454	500		9,54
			500	9,54
			500	9,54
13/05/2025	15:17:19,219	1 000		9,516
			1 000	9,516
			1 000	9,516
13/05/2025	15:16:27,114	263		9,528
			263	9,528
			263	9,528
13/05/2025	15:14:33,315	65		9,538
			65	9,538
			65	9,538
13/05/2025	15:14:04,886	57		9,538
			7	9,538
			50	9,538
			57	9,538
13/05/2025	15:13:55,410	1 200		9,538
			1 200	9,538
			1 200	9,538
13/05/2025	15:09:00,211	110		9,538
			110	9,538
			110	9,538
13/05/2025	15:08:06,256	750		9,518
			750	9,518
			750	9,518
13/05/2025	15:05:45,884	2		9,514
			2	9,514
			2	9,514
13/05/2025	15:03:26,182	1 500		9,508
			120	9,508
			1 380	9,508
			1 500	9,508
13/05/2025	15:03:15,443	450		9,516
			450	9,516
			450	9,516
13/05/2025	14:59:40,513	333		9,506
			333	9,506
			333	9,506
13/05/2025	14:58:13,672	1		9,518
			1	9,518
			1	9,518
13/05/2025	14:57:41,383	400		9,522
			400	9,522
			400	9,522
13/05/2025	14:57:37,149	1		9,522
			1	9,522
			1	9,522
13/05/2025	14:56:29,344	11		9,526
			11	9,526
			11	9,526
13/05/2025	14:55:40,015	200		9,522
			200	9,522
			200	9,522
13/05/2025	14:55:33,459	100		9,53
			100	9,53
			100	9,53
13/05/2025	14:55:20,903	2 800		9,522
			2 800	9,522
			2 800	9,522
13/05/2025	14:55:00,473	1 200		9,522
			1 200	9,522
			1 200	9,522
13/05/2025	14:54:19,561	200		9,526
			200	9,526
			200	9,526
13/05/2025	14:52:50,589	690		9,528
			690	9,528
			690	9,528
13/05/2025	14:51:42,550	34		9,528
			34	9,528
			34	9,528
13/05/2025	14:51:16,146	328		9,53
			328	9,53
			328	9,53
13/05/2025	14:49:58,200	15		9,54
			15	9,54
			15	9,54
13/05/2025	14:49:00,293	250		9,53
			250	9,53
			250	9,53
13/05/2025	14:47:08,212	380		9,536
			380	9,536
			380	9,536
13/05/2025	14:46:43,943	450		9,546
			450	9,546
			450	9,546
13/05/2025	14:46:06,127	1 200		9,542
			1 200	9,542
			1 200	9,542
13/05/2025	14:43:26,912	450		9,506
			450	9,506
			450	9,506
13/05/2025	14:42:51,317	800		9,51
			800	9,51
			800	9,51
13/05/2025	14:42:43,296	1 200		9,506
			1 200	9,506
			1 200	9,506
13/05/2025	14:41:37,539	78		9,518
			78	9,518
			78	9,518
13/05/2025	14:38:48,011	1 300		9,522
			1 300	9,522
			1 300	9,522
13/05/2025	14:38:47,824	1 500		9,522
			1 500	9,522
			1 500	9,522
13/05/2025	14:38:34,203	1 200		9,52
			1 200	9,52
			1 200	9,52
13/05/2025	14:38:32,575	50		9,52
			50	9,52
			50	9,52
13/05/2025	14:37:40,574	100		9,504
			100	9,504
			100	9,504
13/05/2025	14:36:03,088	196		9,496
			196	9,496
			196	9,496
13/05/2025	14:34:46,020	250		9,49
			250	9,49
			250	9,49
13/05/2025	14:34:23,486	215		9,484
			215	9,484
			215	9,484
13/05/2025	14:33:17,481	2		9,494
			2	9,494
			2	9,494
13/05/2025	14:32:27,333	1		9,476
			1	9,476
			1	9,476
13/05/2025	14:32:19,810	1 200		9,478
			1 200	9,478
			1 200	9,478
13/05/2025	14:31:58,550	2		9,474
			2	9,474
			2	9,474
13/05/2025	14:31:49,255	25		9,474
			25	9,474
			25	9,474
13/05/2025	14:31:27,194	1 200		9,476
			1 200	9,476
			1 200	9,476
13/05/2025	14:31:25,616	500		9,478
			500	9,478
			500	9,478
13/05/2025	14:31:08,717	50		9,472
			50	9,472
			50	9,472
13/05/2025	14:31:08,446	2 200		9,472
			2 200	9,472
			2 200	9,472
13/05/2025	14:30:47,504	1 500		9,472
			1 500	9,472
			1 500	9,472
13/05/2025	14:30:10,939	200		9,48
			200	9,48
			200	9,48
13/05/2025	14:28:58,576	500		9,486
			500	9,486
			500	9,486
13/05/2025	14:27:13,755	750		9,494
			750	9,494
			750	9,494
13/05/2025	14:26:41,747	11		9,504
			11	9,504
			11	9,504
13/05/2025	14:23:56,101	1		9,498
			1	9,498
			1	9,498
13/05/2025	14:23:31,256	1 000		9,496
			1 000	9,496
			1 000	9,496
13/05/2025	14:21:40,650	2		9,504
			2	9,504
			2	9,504
13/05/2025	14:21:33,081	60		9,50
			60	9,50
			60	9,50
13/05/2025	14:21:18,615	2		9,494
			2	9,494
			2	9,494
13/05/2025	14:18:36,024	3		9,484
			3	9,484
			3	9,484
13/05/2025	14:17:52,227	211		9,484
			211	9,484
			211	9,484
13/05/2025	14:17:30,678	100		9,486
			100	9,486
			100	9,486
13/05/2025	14:17:20,529	100		9,48
			100	9,48
			100	9,48
13/05/2025	14:14:19,821	3 000		9,464
			3 000	9,464
			3 000	9,464
13/05/2025	14:14:01,615	800		9,464
			800	9,464
			800	9,464
13/05/2025	14:14:01,546	350		9,47
			350	9,47
			350	9,47
13/05/2025	14:10:40,873	250		9,48
			250	9,48
			250	9,48
13/05/2025	14:10:40,772	1 000		9,48
			1 000	9,48
			1 000	9,48
13/05/2025	14:10:40,682	1 060		9,48
			1 000	9,48
			1 060	9,48
			60	9,48
13/05/2025	14:10:31,134	1 200		9,48
			200	9,48
			500	9,48
			500	9,48
			1 200	9,48
13/05/2025	14:09:54,842	649		9,49
			649	9,49
			140	9,49
			509	9,49
13/05/2025	14:09:15,831	50		9,50
			50	9,50
			50	9,50
13/05/2025	14:08:58,427	1 089		9,50
			1 089	9,50
			1 089	9,50
13/05/2025	14:06:49,331	700		9,498
			700	9,498
			700	9,498
13/05/2025	14:04:48,145	526		9,50
			526	9,50
			526	9,50
13/05/2025	14:04:40,947	10		9,50
			10	9,50
			10	9,50
13/05/2025	14:04:16,700	500		9,494
			500	9,494
			500	9,494
13/05/2025	14:04:06,164	1 500		9,492
			1 500	9,492
			1 500	9,492
13/05/2025	14:00:07,647	520		9,494
			520	9,494
			520	9,494
13/05/2025	13:59:28,133	20		9,502
			20	9,502
			20	9,502
13/05/2025	13:59:10,941	1 070		9,50
			70	9,50
			1 000	9,50
			1 070	9,50
13/05/2025	13:56:08,486	105		9,518
			105	9,518
			105	9,518
13/05/2025	13:55:31,009	110		9,516
			110	9,516
			110	9,516
13/05/2025	13:53:56,783	1 200		9,508
			1 200	9,508
			1 200	9,508
13/05/2025	13:49:16,900	300		9,506
			300	9,506
			300	9,506
13/05/2025	13:48:13,494	1 000		9,494
			1 000	9,494
			1 000	9,494
13/05/2025	13:47:50,212	1 200		9,49
			110	9,49
			1 200	9,49
			990	9,49
			100	9,49
13/05/2025	13:47:48,030	3 186		9,49
			3 186	9,49
			100	9,49
			1 000	9,49
			86	9,49
			2 000	9,49
13/05/2025	13:47:30,297	1 200		9,49
			1 195	9,49
			5	9,49
			1 200	9,49
13/05/2025	13:47:26,227	200		9,492
			200	9,492
			200	9,492
13/05/2025	13:47:26,175	1 750		9,494
			1 250	9,494
			1 750	9,494
			500	9,494
13/05/2025	13:46:37,488	22 940		9,50
			500	9,50
			1 000	9,50
			21 840	9,50
			1 000	9,50
			270	9,50
			5	9,50
			20 000	9,50
			100	9,50
			165	9,50
			1 000	9,50
13/05/2025	13:46:32,095	1 200		9,50
			30	9,50
			1 200	9,50
			150	9,50
			900	9,50
			120	9,50
13/05/2025	13:45:59,381	50		9,506
			50	9,506
			50	9,506
13/05/2025	13:44:46,051	100		9,514
			100	9,514
			100	9,514
13/05/2025	13:44:40,047	4 300		9,508
			4 300	9,508
			3 770	9,508
			530	9,508
13/05/2025	13:44:11,217	1 200		9,512
			1 200	9,512
			1 200	9,512
13/05/2025	13:42:55,436	1 000		9,518
			1 000	9,518
			1 000	9,518
13/05/2025	13:42:25,953	20		9,518
			20	9,518
			20	9,518
13/05/2025	13:42:15,455	10		9,518
			10	9,518
			10	9,518
13/05/2025	13:41:35,833	750		9,53
			750	9,53
			750	9,53
13/05/2025	13:41:34,502	12		9,538
			12	9,538
			12	9,538
13/05/2025	13:40:49,445	11		9,534
			11	9,534
			11	9,534
13/05/2025	13:40:24,046	750		9,526
			750	9,526
			750	9,526
13/05/2025	13:39:58,975	1 000		9,532
			1 000	9,532
			1 000	9,532
13/05/2025	13:39:11,713	750		9,54
			750	9,54
			750	9,54
13/05/2025	13:38:52,053	50		9,544
			50	9,544
			50	9,544
13/05/2025	13:37:47,510	300		9,54
			300	9,54
			300	9,54
13/05/2025	13:37:33,462	1 200		9,54
			1 200	9,54
			1 200	9,54
13/05/2025	13:37:23,439	187		9,55
			187	9,55
			187	9,55
13/05/2025	13:37:13,349	400		9,542
			400	9,542
			400	9,542
13/05/2025	13:36:34,020	1 000		9,562
			1 000	9,562
			1 000	9,562
13/05/2025	13:35:27,755	100		9,56
			100	9,56
			100	9,56
13/05/2025	13:35:19,802	2 100		9,562
			2 100	9,562
			2 100	9,562
13/05/2025	13:35:04,250	400		9,57
			400	9,57
			400	9,57
13/05/2025	13:33:41,539	1 200		9,574
			1 200	9,574
			1 200	9,574
13/05/2025	13:32:01,236	50		9,578
			50	9,578
			50	9,578
13/05/2025	13:31:42,644	77		9,572
			77	9,572
			77	9,572
13/05/2025	13:31:27,267	1 100		9,566
			1 100	9,566
			1 100	9,566
13/05/2025	13:30:46,281	700		9,566
			700	9,566
			700	9,566
13/05/2025	13:30:01,281	20		9,562
			20	9,562
			20	9,562
13/05/2025	13:27:36,674	730		9,572
			730	9,572
			730	9,572
13/05/2025	13:25:09,561	150		9,566
			150	9,566
			150	9,566
13/05/2025	13:24:46,057	27		9,564
			27	9,564
			27	9,564
13/05/2025	13:22:16,380	800		9,556
			800	9,556
			800	9,556
13/05/2025	13:22:09,989	1 200		9,556
			1 200	9,556
			1 200	9,556
13/05/2025	13:22:01,914	225		9,56
			225	9,56
			225	9,56
13/05/2025	13:17:56,100	10		9,552
			10	9,552
			10	9,552
13/05/2025	13:17:43,202	300		9,552
			300	9,552
			300	9,552
13/05/2025	13:15:50,383	10		9,558
			10	9,558
			10	9,558
13/05/2025	13:14:55,316	130		9,55
			130	9,55
			130	9,55
13/05/2025	13:13:19,902	20		9,546
			20	9,546
			20	9,546
13/05/2025	13:13:14,152	100		9,546
			100	9,546
			100	9,546
13/05/2025	13:09:13,312	200		9,54
			200	9,54
			200	9,54
13/05/2025	13:09:09,599	119		9,536
			119	9,536
			119	9,536
13/05/2025	13:07:12,798	243		9,546
			243	9,546
			243	9,546
13/05/2025	13:03:34,262	43		9,558
			43	9,558
			43	9,558
13/05/2025	13:03:25,467	10		9,562
			10	9,562
			10	9,562
13/05/2025	13:02:50,864	580		9,558
			580	9,558
			580	9,558
13/05/2025	13:02:37,411	500		9,55
			500	9,55
			500	9,55
13/05/2025	13:01:20,609	200		9,502
			200	9,502
			200	9,502
13/05/2025	13:01:03,497	900		9,506
			200	9,506
			100	9,506
			900	9,506
			600	9,506
13/05/2025	12:59:23,434	30		9,53
			30	9,53
			30	9,53
13/05/2025	12:57:50,165	100		9,55
			100	9,55
			100	9,55
13/05/2025	12:55:59,364	7		9,544
			7	9,544
			7	9,544
13/05/2025	12:55:11,520	1 200		9,55
			1 200	9,55
			1 200	9,55
13/05/2025	12:54:57,048	100		9,554
			100	9,554
			100	9,554
13/05/2025	12:54:42,469	100		9,55
			100	9,55
			100	9,55
13/05/2025	12:53:28,611	2		9,542
			2	9,542
			2	9,542
13/05/2025	12:51:53,315	50		9,554
			50	9,554
			50	9,554
13/05/2025	12:51:06,867	20		9,556
			20	9,556
			20	9,556
13/05/2025	12:50:53,287	26		9,552
			26	9,552
			26	9,552
13/05/2025	12:49:26,160	20		9,56
			20	9,56
			20	9,56
13/05/2025	12:46:41,428	42		9,556
			42	9,556
			42	9,556
13/05/2025	12:44:33,224	1 000		9,558
			1 000	9,558
			1 000	9,558
13/05/2025	12:43:01,137	2		9,554
			2	9,554
			2	9,554
13/05/2025	12:42:55,128	500		9,56
			500	9,56
			500	9,56
13/05/2025	12:39:09,978	200		9,544
			200	9,544
			200	9,544

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 614,50
Vente: 1 615,00
Volume: 49 135
+0,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 17:06:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)