Tradegate Exchange

Bayer AG

4708

3351

24.85

Date	Time	Volume	Order Volume	Price
13/05/2025	21:39:02.635	10		24.85
			10	24.85
			10	24.85
13/05/2025	21:35:25.102	120		24.78
			70	24.78
			50	24.78
			120	24.78
13/05/2025	21:34:34.462	8		24.85
			8	24.85
			8	24.85
13/05/2025	21:32:25.941	35		24.775
			15	24.775
			20	24.775
			35	24.775
13/05/2025	21:30:57.680	125		24.85
			125	24.85
			75	24.85
			50	24.85
13/05/2025	21:30:30.061	500		24.81
			250	24.81
			250	24.81
			500	24.81
13/05/2025	21:30:03.022	20		24.85
			20	24.85
			20	24.85
13/05/2025	21:23:47.108	32		24.85
			32	24.85
			32	24.85
13/05/2025	21:22:43.428	10		24.77
			10	24.77
			10	24.77
13/05/2025	21:22:02.212	2		24.85
			2	24.85
			2	24.85
13/05/2025	21:20:41.909	20		24.85
			20	24.85
			20	24.85
13/05/2025	21:20:36.887	100		24.85
			15	24.85
			100	24.85
			70	24.85
			15	24.85
13/05/2025	21:20:06.228	150		24.775
			50	24.775
			70	24.775
			10	24.775
			150	24.775
			5	24.775
			15	24.775
13/05/2025	21:18:22.188	45		24.85
			45	24.85
			45	24.85
13/05/2025	21:15:45.759	3		24.775
			3	24.775
			3	24.775
13/05/2025	21:15:24.661	8		24.85
			8	24.85
			8	24.85
13/05/2025	21:13:40.069	180		24.85
			180	24.85
			180	24.85
13/05/2025	21:12:59.050	400		24.85
			250	24.85
			150	24.85
			400	24.85
13/05/2025	21:06:13.068	20		24.85
			20	24.85
			20	24.85
13/05/2025	21:03:57.788	80		24.85
			80	24.85
			80	24.85
13/05/2025	21:02:42.210	5		24.85
			5	24.85
			5	24.85
13/05/2025	21:02:08.737	17		24.85
			17	24.85
			17	24.85
13/05/2025	21:02:03.330	1 000		24.85
			561	24.85
			104	24.85
			335	24.85
			1 000	24.85
13/05/2025	21:00:27.645	15		24.82
			15	24.82
			15	24.82
13/05/2025	21:00:00.401	50		24.90
			50	24.90
			50	24.90
13/05/2025	20:59:22.102	25		24.90
			25	24.90
			25	24.90
13/05/2025	20:58:59.076	60		24.90
			15	24.90
			45	24.90
			60	24.90
13/05/2025	20:58:00.726	300		24.88
			25	24.88
			25	24.88
			300	24.88
			250	24.88
13/05/2025	20:57:36.184	1 000		24.795
			1 000	24.795
			1 000	24.795
13/05/2025	20:57:03.632	1 000		24.795
			1 000	24.795
			1 000	24.795
13/05/2025	20:56:08.731	150		24.795
			150	24.795
			150	24.795
13/05/2025	20:51:37.294	1 104		24.80
			104	24.80
			1 104	24.80
			1 000	24.80
13/05/2025	20:51:31.458	1 000		24.805
			1 000	24.805
			1 000	24.805
13/05/2025	20:50:40.882	1 000		24.785
			1 000	24.785
			1 000	24.785
13/05/2025	20:49:37.050	200		24.835
			200	24.835
			200	24.835
13/05/2025	20:49:25.740	1 000		24.80
			1 000	24.80
			1 000	24.80
13/05/2025	20:49:21.508	1 000		24.805
			1 000	24.805
			1 000	24.805
13/05/2025	20:49:21.115	250		24.80
			250	24.80
			248	24.80
			2	24.80
13/05/2025	20:49:15.631	2 000		24.85
			100	24.85
			250	24.85
			300	24.85
			70	24.85
			2 000	24.85
			50	24.85
			980	24.85
			250	24.85
13/05/2025	20:49:09.186	41		24.85
			41	24.85
			41	24.85
13/05/2025	20:48:25.738	35		24.85
			35	24.85
			35	24.85
13/05/2025	20:45:33.167	250		24.80
			250	24.80
			250	24.80
13/05/2025	20:43:04.350	20		24.85
			20	24.85
			20	24.85
13/05/2025	20:42:07.967	45		24.85
			45	24.85
			45	24.85
13/05/2025	20:41:21.271	3		24.85
			3	24.85
			3	24.85
13/05/2025	20:35:35.378	4		24.85
			4	24.85
			4	24.85
13/05/2025	20:35:22.193	21		24.76
			21	24.76
			21	24.76
13/05/2025	20:35:18.490	220		24.85
			200	24.85
			20	24.85
			220	24.85
13/05/2025	20:35:03.919	117		24.85
			117	24.85
			15	24.85
			102	24.85
13/05/2025	20:31:54.609	127		24.765
			127	24.765
			12	24.765
			15	24.765
			70	24.765
			30	24.765
13/05/2025	20:27:47.854	160		24.90
			160	24.90
			60	24.90
			100	24.90
13/05/2025	20:27:32.513	1		24.90
			1	24.90
			1	24.90
13/05/2025	20:27:31.306	483		24.77
			300	24.77
			50	24.77
			33	24.77
			483	24.77
			100	24.77
13/05/2025	20:26:45.537	25		24.77
			15	24.77
			25	24.77
			10	24.77
13/05/2025	20:26:14.481	95		24.85
			95	24.85
			95	24.85
13/05/2025	20:25:32.497	13		24.77
			13	24.77
			13	24.77
13/05/2025	20:23:36.776	15		24.89
			15	24.89
			15	24.89
13/05/2025	20:22:19.376	25		24.775
			25	24.775
			25	24.775
13/05/2025	20:20:19.181	100		24.80
			100	24.80
			100	24.80
13/05/2025	20:19:47.128	5		24.90
			5	24.90
			5	24.90
13/05/2025	20:18:00.630	25		24.90
			25	24.90
			10	24.90
			15	24.90
13/05/2025	20:17:14.292	50		24.90
			50	24.90
			50	24.90
13/05/2025	20:17:01.522	40		24.77
			15	24.77
			15	24.77
			10	24.77
			40	24.77
13/05/2025	20:12:18.647	50		24.90
			50	24.90
			50	24.90
13/05/2025	20:12:09.587	125		24.90
			125	24.90
			125	24.90
13/05/2025	20:11:16.977	30		24.90
			30	24.90
			30	24.90
13/05/2025	20:09:55.284	300		24.90
			100	24.90
			98	24.90
			72	24.90
			15	24.90
			300	24.90
			15	24.90
13/05/2025	20:08:29.110	25		24.765
			25	24.765
			25	24.765
13/05/2025	20:07:21.339	200		24.81
			200	24.81
			200	24.81
13/05/2025	20:07:21.247	30		24.77
			30	24.77
			15	24.77
			15	24.77
13/05/2025	20:06:31.728	100		24.775
			2	24.775
			98	24.775
			100	24.775
13/05/2025	20:04:41.648	150		24.90
			150	24.90
			150	24.90
13/05/2025	20:04:29.870	50		24.90
			35	24.90
			15	24.90
			50	24.90
13/05/2025	20:03:17.786	232		24.85
			15	24.85
			217	24.85
			2	24.85
			230	24.85
13/05/2025	20:02:39.366	50		24.78
			15	24.78
			50	24.78
			15	24.78
			20	24.78
13/05/2025	19:58:15.486	100		24.90
			85	24.90
			15	24.90
			100	24.90
13/05/2025	19:56:06.218	3		24.975
			3	24.975
			3	24.975
13/05/2025	19:54:54.214	6		24.975
			6	24.975
			6	24.975
13/05/2025	19:53:40.021	100		24.84
			100	24.84
			100	24.84
13/05/2025	19:53:21.140	1		24.975
			1	24.975
			1	24.975
13/05/2025	19:52:35.295	1		24.98
			1	24.98
			1	24.98
13/05/2025	19:46:50.421	9		24.79
			9	24.79
			9	24.79
13/05/2025	19:45:06.091	50		24.90
			50	24.90
			50	24.90
13/05/2025	19:44:58.461	300		24.98
			150	24.98
			150	24.98
			300	24.98
13/05/2025	19:44:21.820	30		24.80
			15	24.80
			15	24.80
			30	24.80
13/05/2025	19:43:25.177	110		24.985
			100	24.985
			10	24.985
			110	24.985
13/05/2025	19:42:29.923	41		24.985
			41	24.985
			41	24.985
13/05/2025	19:40:51.489	5		24.785
			5	24.785
			5	24.785
13/05/2025	19:39:39.285	90		24.985
			90	24.985
			90	24.985
13/05/2025	19:39:37.876	50		24.985
			50	24.985
			50	24.985
13/05/2025	19:39:13.368	30		24.985
			30	24.985
			30	24.985
13/05/2025	19:38:38.600	20		24.985
			20	24.985
			20	24.985
13/05/2025	19:38:13.334	100		24.785
			100	24.785
			100	24.785
13/05/2025	19:38:09.392	255		24.985
			25	24.985
			15	24.985
			255	24.985
			25	24.985
			34	24.985
			156	24.985
13/05/2025	19:33:50.447	400		24.85
			400	24.85
			400	24.85
13/05/2025	19:33:44.992	660		24.85
			70	24.85
			660	24.85
			50	24.85
			15	24.85
			525	24.85
13/05/2025	19:32:54.350	140		24.795
			125	24.795
			15	24.795
			140	24.795
13/05/2025	19:31:24.985	32		24.85
			32	24.85
			32	24.85
13/05/2025	19:29:21.252	100		24.775
			100	24.775
			100	24.775
13/05/2025	19:29:13.131	30		24.775
			30	24.775
			30	24.775
13/05/2025	19:29:08.150	65		24.85
			15	24.85
			15	24.85
			65	24.85
			35	24.85
13/05/2025	19:28:50.641	100		24.78
			50	24.78
			50	24.78
			100	24.78
13/05/2025	19:26:07.626	11		24.775
			11	24.775
			11	24.775
13/05/2025	19:25:38.387	100		24.78
			100	24.78
			70	24.78
			15	24.78
			15	24.78
13/05/2025	19:25:29.075	1		24.85
			1	24.85
			1	24.85
13/05/2025	19:25:14.416	40		24.85
			40	24.85
			40	24.85
13/05/2025	19:24:50.929	1		24.85
			1	24.85
			1	24.85
13/05/2025	19:24:35.241	250		24.85
			250	24.85
			250	24.85
13/05/2025	19:23:40.587	5		24.78
			5	24.78
			5	24.78
13/05/2025	19:23:27.430	600		24.85
			600	24.85
			600	24.85
13/05/2025	19:22:44.252	11		24.85
			11	24.85
			11	24.85
13/05/2025	19:22:10.502	100		24.85
			100	24.85
			100	24.85
13/05/2025	19:22:09.797	4 550		24.85
			2 497	24.85
			2 028	24.85
			4 550	24.85
			25	24.85
13/05/2025	19:20:07.402	480		24.85
			480	24.85
			480	24.85
13/05/2025	19:18:13.628	910		24.85
			315	24.85
			15	24.85
			200	24.85
			15	24.85
			50	24.85
			300	24.85
			910	24.85
			15	24.85
13/05/2025	19:17:07.266	500		24.77
			300	24.77
			109	24.77
			15	24.77
			500	24.77
			50	24.77
			26	24.77
13/05/2025	19:16:07.864	280		24.77
			15	24.77
			25	24.77
			280	24.77
			25	24.77
			15	24.77
			200	24.77
13/05/2025	19:15:48.496	20		24.85
			20	24.85
			20	24.85
13/05/2025	19:15:13.905	400		24.85
			350	24.85
			50	24.85
			400	24.85
13/05/2025	19:14:13.090	280		24.85
			195	24.85
			15	24.85
			280	24.85
			70	24.85
13/05/2025	19:14:10.568	50		24.775
			50	24.775
			50	24.775
13/05/2025	19:07:16.986	15		24.77
			15	24.77
			15	24.77
13/05/2025	19:06:28.219	20		24.765
			20	24.765
			20	24.765
13/05/2025	19:05:47.247	50		24.85
			15	24.85
			50	24.85
			15	24.85
			20	24.85
13/05/2025	19:00:18.688	2		24.85
			2	24.85
			2	24.85
13/05/2025	18:59:50.135	100		24.77
			70	24.77
			100	24.77
			15	24.77
			15	24.77
13/05/2025	18:57:54.883	1 000		24.85
			891	24.85
			1 000	24.85
			109	24.85
13/05/2025	18:57:20.907	200		24.85
			200	24.85
			43	24.85
			157	24.85
13/05/2025	18:56:05.282	8		24.78
			8	24.78
			8	24.78
13/05/2025	18:55:58.334	100		24.84
			100	24.84
			100	24.84
13/05/2025	18:55:47.978	1 000		24.84
			985	24.84
			15	24.84
			1 000	24.84
13/05/2025	18:55:35.936	8		24.84
			8	24.84
			8	24.84
13/05/2025	18:53:52.364	30		24.78
			15	24.78
			30	24.78
			15	24.78
13/05/2025	18:53:11.134	100		24.84
			100	24.84
			100	24.84
13/05/2025	18:51:59.393	6		24.775
			6	24.775
			6	24.775
13/05/2025	18:50:53.070	8		24.85
			8	24.85
			8	24.85
13/05/2025	18:49:36.997	484		24.85
			200	24.85
			100	24.85
			119	24.85
			15	24.85
			50	24.85
			484	24.85
13/05/2025	18:49:12.436	1 000		24.78
			500	24.78
			500	24.78
			1 000	24.78
13/05/2025	18:47:54.711	499		24.775
			200	24.775
			100	24.775
			15	24.775
			134	24.775
			50	24.775
			499	24.775
13/05/2025	18:47:54.111	200		24.85
			7	24.85
			25	24.85
			98	24.85
			200	24.85
			70	24.85
13/05/2025	18:45:55.096	35		24.85
			35	24.85
			15	24.85
			20	24.85
13/05/2025	18:43:17.036	52		24.85
			50	24.85
			2	24.85
			52	24.85
13/05/2025	18:42:45.678	70		24.77
			70	24.77
			55	24.77
			15	24.77
13/05/2025	18:42:13.237	10		24.885
			10	24.885
			10	24.885
13/05/2025	18:39:34.385	120		24.77
			70	24.77
			50	24.77
			120	24.77
13/05/2025	18:39:30.798	22		24.77
			22	24.77
			22	24.77
13/05/2025	18:38:36.623	183		24.77
			98	24.77
			50	24.77
			35	24.77
			183	24.77
13/05/2025	18:38:33.847	40		24.77
			40	24.77
			25	24.77
			15	24.77
13/05/2025	18:38:23.835	100		24.885
			100	24.885
			100	24.885
13/05/2025	18:38:13.375	482		24.885
			482	24.885
			15	24.885
			100	24.885
			170	24.885
			197	24.885
13/05/2025	18:37:29.065	50		24.84
			50	24.84
			50	24.84
13/05/2025	18:37:28.402	200		24.84
			200	24.84
			200	24.84
13/05/2025	18:37:21.232	500		24.885
			500	24.885
			200	24.885
			300	24.885
13/05/2025	18:35:30.016	10		24.84
			10	24.84
			10	24.84
13/05/2025	18:35:15.227	64		24.84
			64	24.84
			64	24.84
13/05/2025	18:34:59.986	11		24.84
			11	24.84
			11	24.84
13/05/2025	18:33:11.071	2		24.84
			2	24.84
			2	24.84
13/05/2025	18:33:08.724	300		24.77
			200	24.77
			100	24.77
			300	24.77
13/05/2025	18:33:04.015	20		24.765
			15	24.765
			5	24.765
			20	24.765
13/05/2025	18:32:59.976	80		24.84
			80	24.84
			80	24.84
13/05/2025	18:32:36.171	500		24.84
			500	24.84
			500	24.84
13/05/2025	18:30:15.930	3 613		24.84
			1 068	24.84
			500	24.84
			3 613	24.84
			45	24.84
			2 000	24.84
13/05/2025	18:29:21.773	40		24.885
			40	24.885
			40	24.885
13/05/2025	18:28:58.149	200		24.845
			200	24.845
			200	24.845
13/05/2025	18:27:51.543	2		24.765
			2	24.765
			2	24.765
13/05/2025	18:27:28.135	100		24.885
			85	24.885
			100	24.885
			15	24.885
13/05/2025	18:26:18.358	200		24.855
			200	24.855
			200	24.855
13/05/2025	18:25:44.514	96		24.765
			96	24.765
			96	24.765
13/05/2025	18:25:08.729	250		24.76
			200	24.76
			50	24.76
			250	24.76
13/05/2025	18:23:10.757	2 000		24.885
			2 000	24.885
			2 000	24.885
13/05/2025	18:23:01.631	20		24.885
			20	24.885
			20	24.885
13/05/2025	18:22:52.124	1 500		24.885
			100	24.885
			1 400	24.885
			1 500	24.885
13/05/2025	18:21:54.094	1 225		24.845
			1 225	24.845
			1 225	24.845
13/05/2025	18:21:49.494	1 225		24.845
			1 225	24.845
			1 225	24.845
13/05/2025	18:21:43.360	371		24.85
			371	24.85
			371	24.85
13/05/2025	18:21:40.361	375		24.85
			371	24.85
			125	24.85
			250	24.85
			4	24.85
13/05/2025	18:21:09.247	775		24.845
			575	24.845
			100	24.845
			775	24.845
			100	24.845
13/05/2025	18:20:52.142	4 875		24.80
			1 250	24.80
			100	24.80
			1 400	24.80
			1 000	24.80
			125	24.80
			1 000	24.80
			4 875	24.80
13/05/2025	18:20:33.488	1 125		24.785
			1 000	24.785
			1 125	24.785
			125	24.785
13/05/2025	18:20:05.672	24		24.785
			24	24.785
			24	24.785
13/05/2025	18:19:28.712	4		24.785
			4	24.785
			4	24.785
13/05/2025	18:19:24.719	120		24.785
			120	24.785
			120	24.785
13/05/2025	18:18:30.556	50		24.785
			50	24.785
			50	24.785
13/05/2025	18:17:36.619	20		24.785
			20	24.785
			20	24.785
13/05/2025	18:17:36.199	50		24.745
			50	24.745
			50	24.745
13/05/2025	18:17:20.398	60		24.785
			60	24.785
			60	24.785
13/05/2025	18:16:11.908	24		24.785
			24	24.785
			24	24.785
13/05/2025	18:12:44.075	185		24.785
			70	24.785
			185	24.785
			2	24.785
			50	24.785
			63	24.785
13/05/2025	18:11:39.814	100		24.745
			100	24.745
			100	24.745
13/05/2025	18:10:38.828	435		24.745
			435	24.745
			435	24.745
13/05/2025	18:10:08.374	40		24.755
			40	24.755
			40	24.755
13/05/2025	18:09:18.680	200		24.745
			200	24.745
			70	24.745
			55	24.745
			25	24.745
			50	24.745
13/05/2025	18:09:17.330	50		24.755
			50	24.755
			50	24.755
13/05/2025	18:06:17.351	11		24.745
			11	24.745
			11	24.745
13/05/2025	18:05:56.082	3		24.75
			3	24.75
			3	24.75
13/05/2025	18:05:38.621	847		24.755
			256	24.755
			486	24.755
			847	24.755
			105	24.755
13/05/2025	18:05:17.840	1		24.785
			1	24.785
			1	24.785
13/05/2025	18:03:34.461	100		24.75
			100	24.75
			100	24.75
13/05/2025	18:03:01.515	350		24.785
			350	24.785
			350	24.785
13/05/2025	18:02:23.656	40		24.785
			40	24.785
			40	24.785
13/05/2025	18:02:08.384	400		24.785
			400	24.785
			250	24.785
			150	24.785
13/05/2025	18:01:00.702	7		24.785
			7	24.785
			7	24.785
13/05/2025	18:00:45.722	150		24.75
			150	24.75
			150	24.75
13/05/2025	18:00:09.279	200		24.785
			200	24.785
			200	24.785
13/05/2025	17:59:37.436	2		24.785
			2	24.785
			2	24.785
13/05/2025	17:59:31.526	4		24.785
			4	24.785
			4	24.785
13/05/2025	17:59:04.723	5		24.785
			5	24.785
			5	24.785
13/05/2025	17:57:07.715	200		24.75
			200	24.75
			200	24.75
13/05/2025	17:56:55.343	101		24.785
			101	24.785
			101	24.785
13/05/2025	17:56:55.093	45		24.785
			45	24.785
			45	24.785
13/05/2025	17:56:13.417	10		24.785
			10	24.785
			10	24.785
13/05/2025	17:56:09.785	1 000		24.75
			344	24.75
			656	24.75
			1 000	24.75
13/05/2025	17:55:35.913	350		24.785
			200	24.785
			350	24.785
			150	24.785
13/05/2025	17:55:02.615	20		24.785
			20	24.785
			20	24.785
13/05/2025	17:54:58.103	1		24.785
			1	24.785
			1	24.785
13/05/2025	17:54:22.015	9		24.75
			9	24.75
			9	24.75
13/05/2025	17:53:54.216	3		24.785
			3	24.785
			3	24.785
13/05/2025	17:53:40.142	50		24.785
			50	24.785
			50	24.785
13/05/2025	17:53:25.847	5		24.785
			5	24.785
			5	24.785
13/05/2025	17:53:14.467	50		24.785
			50	24.785
			50	24.785
13/05/2025	17:52:54.730	20		24.785
			20	24.785
			20	24.785
13/05/2025	17:52:49.314	50		24.785
			50	24.785
			50	24.785
13/05/2025	17:52:35.816	2 250		24.76
			450	24.76
			2 250	24.76
			1 800	24.76
13/05/2025	17:52:12.107	1 200		24.755
			1 200	24.755
			200	24.755
			1 000	24.755
13/05/2025	17:52:02.485	100		24.755
			100	24.755
			100	24.755
13/05/2025	17:51:06.898	75		24.715
			75	24.715
			75	24.715
13/05/2025	17:50:08.707	721		24.715
			721	24.715
			721	24.715
13/05/2025	17:49:51.560	200		24.755
			200	24.755
			200	24.755
13/05/2025	17:48:59.530	40		24.715
			40	24.715
			40	24.715
13/05/2025	17:48:26.618	1 000		24.755
			1 000	24.755
			1 000	24.755
13/05/2025	17:48:26.222	320		24.715
			320	24.715
			320	24.715
13/05/2025	17:47:54.537	1		24.755
			1	24.755
			1	24.755
13/05/2025	17:46:42.398	3		24.715
			3	24.715
			3	24.715
13/05/2025	17:44:54.478	400		24.755
			70	24.755
			50	24.755
			400	24.755
			125	24.755
			155	24.755
13/05/2025	17:44:01.739	200		24.715
			200	24.715
			200	24.715
13/05/2025	17:43:56.027	20		24.715
			20	24.715
			20	24.715
13/05/2025	17:43:25.431	65		24.715
			65	24.715
			65	24.715
13/05/2025	17:42:39.496	1		24.755
			1	24.755
			1	24.755
13/05/2025	17:41:54.043	17		24.715
			17	24.715
			17	24.715
13/05/2025	17:41:33.910	35		24.715
			35	24.715
			35	24.715
13/05/2025	17:40:20.046	3		24.715
			3	24.715
			3	24.715
13/05/2025	17:39:39.993	5		24.755
			5	24.755
			5	24.755
13/05/2025	17:39:15.569	50		24.71
			50	24.71
			50	24.71
13/05/2025	17:39:15.500	4		24.71
			4	24.71
			4	24.71
13/05/2025	17:36:58.262	50		24.755
			50	24.755
			50	24.755
13/05/2025	17:36:36.874	100		24.755
			100	24.755
			100	24.755
13/05/2025	17:36:00.988	450		24.755
			450	24.755
			450	24.755
13/05/2025	17:35:53.066	400		24.76
			400	24.76
			400	24.76
13/05/2025	17:35:47.717	120		24.775
			50	24.775
			70	24.775
			120	24.775
13/05/2025	17:34:32.488	450		24.775
			200	24.775
			450	24.775
			250	24.775
13/05/2025	17:33:52.552	1 500		24.895
			250	24.895
			1 250	24.895
			1 000	24.895
			500	24.895
13/05/2025	17:29:42.674	92		24.805
			92	24.805
			92	24.805
13/05/2025	17:26:54.012	157		24.75
			41	24.75
			157	24.75
			50	24.75
			66	24.75
13/05/2025	17:26:51.546	5 075		24.76
			1	24.76
			250	24.76
			5 000	24.76
			50	24.76
			25	24.76
			2 574	24.76
			250	24.76
			2 000	24.76
13/05/2025	17:24:45.218	1 002		24.785
			1 002	24.785
			1 002	24.785
13/05/2025	17:24:41.654	39		24.775
			39	24.775
			39	24.775
13/05/2025	17:24:25.342	200		24.79
			200	24.79
			200	24.79
13/05/2025	17:24:16.265	100		24.785
			100	24.785
			100	24.785
13/05/2025	17:23:43.970	100		24.815
			100	24.815
			100	24.815
13/05/2025	17:22:57.246	80		24.80
			80	24.80
			80	24.80
13/05/2025	17:22:37.722	190		24.80
			190	24.80
			190	24.80
13/05/2025	17:21:12.674	50		24.82
			50	24.82
			50	24.82
13/05/2025	17:20:32.114	10		24.79
			10	24.79
			10	24.79
13/05/2025	17:20:16.694	2		24.79
			2	24.79
			2	24.79
13/05/2025	17:20:06.045	200		24.79
			200	24.79
			200	24.79
13/05/2025	17:19:40.457	250		24.79
			250	24.79
			250	24.79
13/05/2025	17:19:27.995	300		24.775
			10	24.775
			290	24.775
			300	24.775
13/05/2025	17:19:22.211	115		24.795
			115	24.795
			115	24.795
13/05/2025	17:18:33.145	770		24.80
			770	24.80
			400	24.80
			300	24.80
			20	24.80
			50	24.80
13/05/2025	17:17:34.441	200		24.82
			200	24.82
			200	24.82
13/05/2025	17:16:13.568	2		24.84
			2	24.84
			2	24.84
13/05/2025	17:15:50.030	500		24.85
			500	24.85
			500	24.85
13/05/2025	17:15:43.768	25		24.84
			25	24.84
			25	24.84
13/05/2025	17:15:35.391	20		24.86
			20	24.86
			20	24.86
13/05/2025	17:15:34.328	110		24.87
			110	24.87
			110	24.87
13/05/2025	17:14:54.030	500		24.88
			500	24.88
			500	24.88
13/05/2025	17:14:38.963	50		24.90
			50	24.90
			50	24.90
13/05/2025	17:12:50.841	180		24.935
			180	24.935
			180	24.935
13/05/2025	17:12:13.633	210		24.935
			210	24.935
			210	24.935

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.40 / Ask: 116.46
Volume: 694 014
+5.05%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 21:39:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice