Tradegate Exchange

Novo-Nordisk AS

2600

2099

61.29

Date	Time	Volume	Order Volume	Price
02/05/2025	14:17:44.021	2		61.29
			2	61.29
			2	61.29
02/05/2025	14:17:29.323	5		61.28
			5	61.28
			5	61.28
02/05/2025	14:16:42.684	22		61.28
			22	61.28
			22	61.28
02/05/2025	14:16:28.822	1 000		61.30
			1 000	61.30
			1 000	61.30
02/05/2025	14:16:21.109	84		61.22
			84	61.22
			84	61.22
02/05/2025	14:15:48.957	400		61.23
			400	61.23
			400	61.23
02/05/2025	14:15:35.214	3		61.20
			3	61.20
			3	61.20
02/05/2025	14:15:24.332	295		61.26
			295	61.26
			295	61.26
02/05/2025	14:15:21.921	50		61.26
			50	61.26
			50	61.26
02/05/2025	14:15:03.835	160		61.27
			160	61.27
			160	61.27
02/05/2025	14:14:56.584	4		61.29
			4	61.29
			4	61.29
02/05/2025	14:14:47.931	1		61.27
			1	61.27
			1	61.27
02/05/2025	14:14:38.685	5		61.27
			5	61.27
			5	61.27
02/05/2025	14:14:33.739	5		61.28
			5	61.28
			5	61.28
02/05/2025	14:14:20.998	700		61.26
			700	61.26
			700	61.26
02/05/2025	14:14:02.443	20		61.27
			20	61.27
			20	61.27
02/05/2025	14:13:56.829	14		61.30
			14	61.30
			14	61.30
02/05/2025	14:13:48.660	30		61.30
			30	61.30
			30	61.30
02/05/2025	14:13:46.613	200		61.30
			200	61.30
			200	61.30
02/05/2025	14:13:44.305	8		61.29
			8	61.29
			8	61.29
02/05/2025	14:13:37.892	5		61.29
			5	61.29
			5	61.29
02/05/2025	14:13:35.853	8		61.33
			8	61.33
			8	61.33
02/05/2025	14:13:13.555	700		61.31
			700	61.31
			700	61.31
02/05/2025	14:13:11.769	273		61.30
			250	61.30
			23	61.30
			273	61.30
02/05/2025	14:13:08.484	10		61.28
			10	61.28
			10	61.28
02/05/2025	14:13:08.089	40		61.26
			40	61.26
			40	61.26
02/05/2025	14:12:24.928	2		61.17
			2	61.17
			2	61.17
02/05/2025	14:12:16.620	8		61.15
			8	61.15
			8	61.15
02/05/2025	14:12:11.142	15		61.19
			15	61.19
			15	61.19
02/05/2025	14:12:06.486	84		61.25
			84	61.25
			84	61.25
02/05/2025	14:11:37.837	200		61.16
			200	61.16
			100	61.16
			100	61.16
02/05/2025	14:11:29.057	7		61.08
			7	61.08
			7	61.08
02/05/2025	14:11:18.033	65		61.04
			65	61.04
			65	61.04
02/05/2025	14:11:12.036	7		61.09
			7	61.09
			7	61.09
02/05/2025	14:11:04.601	8		61.11
			8	61.11
			8	61.11
02/05/2025	14:11:03.461	20		61.11
			20	61.11
			20	61.11
02/05/2025	14:11:02.634	79		61.11
			79	61.11
			79	61.11
02/05/2025	14:10:57.569	4		61.11
			4	61.11
			4	61.11
02/05/2025	14:10:53.000	8		61.11
			8	61.11
			8	61.11
02/05/2025	14:10:06.996	25		61.04
			25	61.04
			25	61.04
02/05/2025	14:10:02.554	15		61.04
			15	61.04
			15	61.04
02/05/2025	14:09:53.987	6		61.04
			6	61.04
			6	61.04
02/05/2025	14:09:47.696	50		61.01
			50	61.01
			50	61.01
02/05/2025	14:09:35.207	71		61.00
			38	61.00
			71	61.00
			1	61.00
			7	61.00
			25	61.00
02/05/2025	14:09:35.098	5		60.99
			5	60.99
			5	60.99
02/05/2025	14:09:10.394	33		60.92
			33	60.92
			33	60.92
02/05/2025	14:08:50.165	7		60.90
			7	60.90
			7	60.90
02/05/2025	14:08:47.276	150		60.90
			150	60.90
			150	60.90
02/05/2025	14:08:42.121	98		60.90
			98	60.90
			98	60.90
02/05/2025	14:08:08.356	5		60.87
			5	60.87
			5	60.87
02/05/2025	14:07:39.775	2		60.88
			2	60.88
			2	60.88
02/05/2025	14:07:28.366	10		60.87
			10	60.87
			10	60.87
02/05/2025	14:07:14.601	19		60.85
			19	60.85
			5	60.85
			14	60.85
02/05/2025	14:06:49.484	60		60.87
			60	60.87
			60	60.87
02/05/2025	14:06:36.748	21		60.86
			21	60.86
			21	60.86
02/05/2025	14:06:31.822	100		60.88
			100	60.88
			100	60.88
02/05/2025	14:06:24.675	82		60.88
			82	60.88
			82	60.88
02/05/2025	14:06:04.608	40		60.87
			40	60.87
			40	60.87
02/05/2025	14:06:01.739	1		60.84
			1	60.84
			1	60.84
02/05/2025	14:05:55.631	50		60.87
			50	60.87
			50	60.87
02/05/2025	14:05:31.550	15		60.87
			15	60.87
			15	60.87
02/05/2025	14:05:16.679	10		60.84
			10	60.84
			10	60.84
02/05/2025	14:05:15.336	65		60.84
			65	60.84
			65	60.84
02/05/2025	14:04:59.592	125		60.85
			125	60.85
			125	60.85
02/05/2025	14:04:55.050	50		60.85
			50	60.85
			50	60.85
02/05/2025	14:04:47.048	50		60.85
			50	60.85
			50	60.85
02/05/2025	14:04:33.114	20		60.81
			20	60.81
			20	60.81
02/05/2025	14:04:31.399	42		60.84
			42	60.84
			42	60.84
02/05/2025	14:04:30.237	4		60.84
			4	60.84
			4	60.84
02/05/2025	14:04:01.035	250		60.82
			250	60.82
			250	60.82
02/05/2025	14:03:52.349	3		60.81
			3	60.81
			3	60.81
02/05/2025	14:03:36.060	82		60.83
			82	60.83
			82	60.83
02/05/2025	14:03:12.668	50		60.77
			50	60.77
			50	60.77
02/05/2025	14:02:30.259	33		60.75
			33	60.75
			33	60.75
02/05/2025	14:02:27.561	39		60.77
			39	60.77
			39	60.77
02/05/2025	14:02:26.197	461		60.77
			461	60.77
			461	60.77
02/05/2025	14:02:25.314	30		60.76
			30	60.76
			30	60.76
02/05/2025	14:02:19.042	50		60.76
			50	60.76
			50	60.76
02/05/2025	14:02:15.610	205		60.73
			205	60.73
			205	60.73
02/05/2025	14:01:55.075	85		60.82
			85	60.82
			85	60.82
02/05/2025	14:01:31.656	300		60.77
			300	60.77
			300	60.77
02/05/2025	14:01:26.577	10		60.80
			10	60.80
			10	60.80
02/05/2025	14:01:06.751	2		60.83
			2	60.83
			2	60.83
02/05/2025	14:01:00.498	29		60.81
			29	60.81
			29	60.81
02/05/2025	14:01:00.010	3		60.81
			3	60.81
			3	60.81
02/05/2025	14:00:45.496	60		60.84
			60	60.84
			60	60.84
02/05/2025	14:00:24.663	16		60.84
			16	60.84
			16	60.84
02/05/2025	14:00:15.129	20		60.85
			20	60.85
			20	60.85
02/05/2025	14:00:13.908	200		60.85
			200	60.85
			200	60.85
02/05/2025	14:00:07.635	50		60.84
			50	60.84
			50	60.84
02/05/2025	14:00:03.139	700		60.80
			700	60.80
			700	60.80
02/05/2025	13:59:51.504	131		60.80
			131	60.80
			131	60.80
02/05/2025	13:59:39.151	100		60.78
			100	60.78
			100	60.78
02/05/2025	13:58:59.151	5		60.84
			5	60.84
			5	60.84
02/05/2025	13:58:58.269	35		60.85
			35	60.85
			35	60.85
02/05/2025	13:58:43.770	82		60.89
			82	60.89
			82	60.89
02/05/2025	13:58:34.157	33		60.88
			33	60.88
			33	60.88
02/05/2025	13:57:45.739	40		60.86
			40	60.86
			40	60.86
02/05/2025	13:57:39.452	14		60.90
			14	60.90
			14	60.90
02/05/2025	13:57:17.071	17		60.90
			17	60.90
			17	60.90
02/05/2025	13:57:09.971	10		60.90
			10	60.90
			10	60.90
02/05/2025	13:56:51.886	357		60.91
			357	60.91
			357	60.91
02/05/2025	13:56:21.330	17		60.90
			17	60.90
			17	60.90
02/05/2025	13:56:12.674	20		60.90
			20	60.90
			20	60.90
02/05/2025	13:55:58.001	40		60.89
			40	60.89
			40	60.89
02/05/2025	13:55:44.010	10		60.89
			10	60.89
			10	60.89
02/05/2025	13:55:42.223	10		60.92
			10	60.92
			10	60.92
02/05/2025	13:54:57.998	60		60.94
			60	60.94
			60	60.94
02/05/2025	13:54:42.785	10		60.94
			10	60.94
			10	60.94
02/05/2025	13:54:32.517	4		60.94
			4	60.94
			4	60.94
02/05/2025	13:54:15.355	3		60.94
			3	60.94
			3	60.94
02/05/2025	13:54:10.497	17		60.94
			17	60.94
			17	60.94
02/05/2025	13:53:43.766	50		60.91
			50	60.91
			50	60.91
02/05/2025	13:53:00.106	50		60.92
			50	60.92
			50	60.92
02/05/2025	13:52:59.422	33		60.92
			33	60.92
			33	60.92
02/05/2025	13:52:53.822	40		60.92
			40	60.92
			40	60.92
02/05/2025	13:52:48.165	150		60.92
			150	60.92
			150	60.92
02/05/2025	13:52:44.306	8		60.92
			8	60.92
			8	60.92
02/05/2025	13:52:20.864	80		60.90
			80	60.90
			80	60.90
02/05/2025	13:52:20.377	500		60.90
			500	60.90
			500	60.90
02/05/2025	13:52:17.156	17		60.90
			17	60.90
			17	60.90
02/05/2025	13:51:42.584	310		60.90
			310	60.90
			310	60.90
02/05/2025	13:51:36.453	30		60.89
			30	60.89
			30	60.89
02/05/2025	13:51:22.911	8		60.85
			8	60.85
			8	60.85
02/05/2025	13:51:19.890	25		60.88
			25	60.88
			25	60.88
02/05/2025	13:50:42.120	50		60.89
			50	60.89
			50	60.89
02/05/2025	13:50:10.725	10		60.88
			10	60.88
			10	60.88
02/05/2025	13:50:09.856	150		60.85
			150	60.85
			150	60.85
02/05/2025	13:50:05.089	10		60.88
			10	60.88
			10	60.88
02/05/2025	13:49:54.510	5		60.87
			5	60.87
			5	60.87
02/05/2025	13:49:49.877	64		60.81
			64	60.81
			64	60.81
02/05/2025	13:49:48.270	10		60.84
			10	60.84
			10	60.84
02/05/2025	13:49:39.915	440		60.80
			200	60.80
			440	60.80
			240	60.80
02/05/2025	13:49:27.524	30		60.80
			30	60.80
			30	60.80
02/05/2025	13:49:12.411	9		60.79
			9	60.79
			9	60.79
02/05/2025	13:48:45.380	15		60.77
			15	60.77
			15	60.77
02/05/2025	13:48:36.485	7		60.75
			7	60.75
			7	60.75
02/05/2025	13:48:11.279	100		60.79
			100	60.79
			100	60.79
02/05/2025	13:47:21.613	40		60.79
			40	60.79
			40	60.79
02/05/2025	13:46:46.401	17		60.77
			17	60.77
			17	60.77
02/05/2025	13:46:44.680	5		60.77
			5	60.77
			5	60.77
02/05/2025	13:46:13.180	67		60.76
			67	60.76
			67	60.76
02/05/2025	13:46:12.888	20		60.76
			20	60.76
			20	60.76
02/05/2025	13:46:08.885	35		60.73
			33	60.73
			35	60.73
			2	60.73
02/05/2025	13:45:50.945	60		60.76
			60	60.76
			60	60.76
02/05/2025	13:45:26.721	33		60.76
			33	60.76
			33	60.76
02/05/2025	13:45:14.972	5		60.79
			5	60.79
			5	60.79
02/05/2025	13:44:46.741	890		60.78
			890	60.78
			890	60.78
02/05/2025	13:44:44.362	125		60.77
			125	60.77
			125	60.77
02/05/2025	13:44:38.021	330		60.76
			330	60.76
			330	60.76
02/05/2025	13:44:30.112	33		60.76
			33	60.76
			33	60.76
02/05/2025	13:44:22.637	10		60.75
			10	60.75
			10	60.75
02/05/2025	13:44:11.105	151		60.77
			151	60.77
			151	60.77
02/05/2025	13:42:36.264	35		60.69
			35	60.69
			35	60.69
02/05/2025	13:42:31.728	100		60.70
			100	60.70
			100	60.70
02/05/2025	13:42:24.937	33		60.71
			33	60.71
			33	60.71
02/05/2025	13:41:27.827	50		60.73
			50	60.73
			50	60.73
02/05/2025	13:41:24.207	10		60.73
			10	60.73
			10	60.73
02/05/2025	13:40:43.724	165		60.70
			165	60.70
			165	60.70
02/05/2025	13:40:35.932	5		60.70
			5	60.70
			5	60.70
02/05/2025	13:40:28.119	1		60.69
			1	60.69
			1	60.69
02/05/2025	13:39:07.474	100		60.67
			100	60.67
			100	60.67
02/05/2025	13:38:49.665	5		60.70
			5	60.70
			5	60.70
02/05/2025	13:38:46.417	17		60.70
			17	60.70
			17	60.70
02/05/2025	13:38:32.946	1		60.68
			1	60.68
			1	60.68
02/05/2025	13:38:20.167	83		60.70
			83	60.70
			83	60.70
02/05/2025	13:38:05.822	85		60.69
			85	60.69
			85	60.69
02/05/2025	13:38:05.287	83		60.69
			83	60.69
			83	60.69
02/05/2025	13:37:57.611	30		60.69
			30	60.69
			30	60.69
02/05/2025	13:37:49.326	7		60.69
			7	60.69
			7	60.69
02/05/2025	13:37:48.874	100		60.66
			100	60.66
			100	60.66
02/05/2025	13:37:37.524	150		60.69
			150	60.69
			150	60.69
02/05/2025	13:37:36.747	15		60.69
			15	60.69
			15	60.69
02/05/2025	13:37:31.674	100		60.69
			100	60.69
			100	60.69
02/05/2025	13:37:20.103	40		60.69
			40	60.69
			40	60.69
02/05/2025	13:36:48.216	50		60.70
			50	60.70
			50	60.70
02/05/2025	13:36:30.731	17		60.71
			17	60.71
			17	60.71
02/05/2025	13:36:17.313	15		60.69
			15	60.69
			15	60.69
02/05/2025	13:36:11.127	1		60.72
			1	60.72
			1	60.72
02/05/2025	13:35:40.841	35		60.71
			35	60.71
			35	60.71
02/05/2025	13:35:40.730	20		60.71
			20	60.71
			20	60.71
02/05/2025	13:35:23.171	7		60.72
			7	60.72
			7	60.72
02/05/2025	13:35:16.351	246		60.73
			246	60.73
			246	60.73
02/05/2025	13:35:15.254	25		60.74
			25	60.74
			25	60.74
02/05/2025	13:35:15.064	25		60.74
			25	60.74
			25	60.74
02/05/2025	13:35:02.094	5		60.74
			5	60.74
			5	60.74
02/05/2025	13:34:54.291	10		60.73
			10	60.73
			10	60.73
02/05/2025	13:34:35.179	25		60.77
			25	60.77
			25	60.77
02/05/2025	13:34:31.304	12		60.77
			12	60.77
			12	60.77
02/05/2025	13:34:27.482	14		60.76
			14	60.76
			14	60.76
02/05/2025	13:34:12.847	1 000		60.78
			1 000	60.78
			1 000	60.78
02/05/2025	13:34:04.072	9		60.77
			9	60.77
			9	60.77
02/05/2025	13:33:35.490	10		60.78
			10	60.78
			10	60.78
02/05/2025	13:33:16.573	5		60.77
			5	60.77
			5	60.77
02/05/2025	13:32:52.283	50		60.76
			50	60.76
			50	60.76
02/05/2025	13:32:49.263	112		60.76
			112	60.76
			112	60.76
02/05/2025	13:32:47.602	50		60.76
			50	60.76
			50	60.76
02/05/2025	13:32:46.256	16		60.77
			16	60.77
			16	60.77
02/05/2025	13:32:32.328	17		60.77
			17	60.77
			17	60.77
02/05/2025	13:32:14.039	20		60.76
			20	60.76
			20	60.76
02/05/2025	13:31:18.579	82		60.70
			82	60.70
			82	60.70
02/05/2025	13:31:15.482	110		60.72
			40	60.72
			110	60.72
			70	60.72
02/05/2025	13:31:13.740	12		60.72
			12	60.72
			12	60.72
02/05/2025	13:31:08.558	25		60.72
			25	60.72
			25	60.72
02/05/2025	13:31:03.699	20		60.69
			20	60.69
			20	60.69
02/05/2025	13:31:03.608	300		60.70
			300	60.70
			300	60.70
02/05/2025	13:30:48.234	100		60.70
			100	60.70
			100	60.70
02/05/2025	13:30:45.872	10		60.70
			10	60.70
			10	60.70
02/05/2025	13:30:16.747	150		60.69
			150	60.69
			150	60.69
02/05/2025	13:30:14.118	150		60.69
			150	60.69
			150	60.69
02/05/2025	13:29:57.395	90		60.68
			90	60.68
			90	60.68
02/05/2025	13:29:31.827	265		60.67
			265	60.67
			265	60.67
02/05/2025	13:28:44.211	275		60.67
			275	60.67
			275	60.67
02/05/2025	13:28:32.530	20		60.67
			20	60.67
			20	60.67
02/05/2025	13:27:57.849	7		60.68
			7	60.68
			7	60.68
02/05/2025	13:27:54.919	6		60.68
			6	60.68
			6	60.68
02/05/2025	13:27:21.824	25		60.66
			25	60.66
			25	60.66
02/05/2025	13:27:15.282	500		60.66
			500	60.66
			500	60.66
02/05/2025	13:27:06.799	1		60.64
			1	60.64
			1	60.64
02/05/2025	13:27:04.774	75		60.65
			75	60.65
			75	60.65
02/05/2025	13:26:40.293	3		60.66
			3	60.66
			3	60.66
02/05/2025	13:26:32.145	170		60.67
			170	60.67
			170	60.67
02/05/2025	13:26:18.298	80		60.67
			80	60.67
			80	60.67
02/05/2025	13:26:18.224	25		60.67
			25	60.67
			25	60.67
02/05/2025	13:25:58.421	3		60.66
			3	60.66
			3	60.66
02/05/2025	13:25:57.159	250		60.67
			250	60.67
			250	60.67
02/05/2025	13:25:53.679	38		60.66
			38	60.66
			38	60.66
02/05/2025	13:25:53.503	91		60.66
			83	60.66
			91	60.66
			8	60.66
02/05/2025	13:25:33.383	50		60.66
			50	60.66
			50	60.66
02/05/2025	13:25:02.318	40		60.67
			40	60.67
			40	60.67
02/05/2025	13:24:26.586	83		60.66
			83	60.66
			83	60.66
02/05/2025	13:24:02.056	50		60.68
			50	60.68
			50	60.68
02/05/2025	13:23:16.584	4		60.66
			4	60.66
			4	60.66
02/05/2025	13:23:06.901	65		60.67
			65	60.67
			65	60.67
02/05/2025	13:22:50.104	20		60.65
			20	60.65
			20	60.65
02/05/2025	13:22:42.248	17		60.65
			17	60.65
			17	60.65
02/05/2025	13:22:41.899	600		60.63
			600	60.63
			600	60.63
02/05/2025	13:22:41.728	5		60.65
			5	60.65
			5	60.65
02/05/2025	13:22:33.940	10		60.64
			10	60.64
			10	60.64
02/05/2025	13:22:32.735	5		60.66
			5	60.66
			5	60.66
02/05/2025	13:22:29.152	11		60.64
			11	60.64
			11	60.64
02/05/2025	13:22:28.616	10		60.64
			10	60.64
			10	60.64
02/05/2025	13:22:12.995	4		60.64
			4	60.64
			4	60.64
02/05/2025	13:22:05.156	40		60.67
			40	60.67
			40	60.67
02/05/2025	13:21:58.756	50		60.66
			50	60.66
			50	60.66
02/05/2025	13:21:49.800	5		60.66
			5	60.66
			5	60.66
02/05/2025	13:21:35.542	140		60.65
			140	60.65
			140	60.65
02/05/2025	13:21:07.941	15		60.64
			15	60.64
			15	60.64
02/05/2025	13:20:55.087	33		60.63
			33	60.63
			33	60.63
02/05/2025	13:20:25.983	50		60.63
			50	60.63
			50	60.63
02/05/2025	13:20:04.499	100		60.63
			100	60.63
			100	60.63
02/05/2025	13:19:49.951	15		60.62
			15	60.62
			15	60.62
02/05/2025	13:19:34.519	3		60.61
			3	60.61
			3	60.61
02/05/2025	13:19:25.355	1		60.62
			1	60.62
			1	60.62
02/05/2025	13:19:24.688	10		60.61
			10	60.61
			10	60.61
02/05/2025	13:19:17.351	22		60.62
			22	60.62
			22	60.62
02/05/2025	13:19:11.633	19		60.61
			19	60.61
			19	60.61
02/05/2025	13:18:59.703	10		60.63
			10	60.63
			10	60.63
02/05/2025	13:18:51.550	10		60.64
			10	60.64
			10	60.64
02/05/2025	13:18:03.675	8		60.64
			8	60.64
			8	60.64
02/05/2025	13:18:00.459	125		60.61
			125	60.61
			125	60.61
02/05/2025	13:17:48.927	18		60.60
			18	60.60
			18	60.60
02/05/2025	13:17:45.374	300		60.60
			300	60.60
			300	60.60
02/05/2025	13:17:06.807	49		60.63
			49	60.63
			49	60.63
02/05/2025	13:16:58.085	3		60.64
			3	60.64
			3	60.64
02/05/2025	13:16:51.708	250		60.61
			250	60.61
			250	60.61
02/05/2025	13:16:36.478	2		60.61
			2	60.61
			2	60.61
02/05/2025	13:16:35.750	2		60.61
			2	60.61
			2	60.61
02/05/2025	13:16:03.806	20		60.63
			20	60.63
			20	60.63
02/05/2025	13:16:03.164	10		60.63
			10	60.63
			10	60.63
02/05/2025	13:15:55.351	11		60.63
			11	60.63
			11	60.63
02/05/2025	13:15:35.991	2		60.64
			2	60.64
			2	60.64
02/05/2025	13:15:08.140	4		60.63
			4	60.63
			4	60.63
02/05/2025	13:14:44.206	17		60.65
			17	60.65
			17	60.65
02/05/2025	13:14:32.227	40		60.65
			40	60.65
			40	60.65
02/05/2025	13:14:28.693	5		60.65
			5	60.65
			5	60.65
02/05/2025	13:13:42.342	200		60.63
			200	60.63
			200	60.63
02/05/2025	13:13:26.149	20		60.61
			20	60.61
			20	60.61
02/05/2025	13:13:16.037	50		60.58
			50	60.58
			50	60.58
02/05/2025	13:13:03.582	15		60.59
			15	60.59
			15	60.59
02/05/2025	13:12:59.466	170		60.56
			150	60.56
			170	60.56
			20	60.56
02/05/2025	13:12:52.033	5		60.59
			5	60.59
			5	60.59
02/05/2025	13:12:42.599	16		60.61
			16	60.61
			16	60.61
02/05/2025	13:12:42.447	20		60.62
			20	60.62
			20	60.62
02/05/2025	13:12:34.633	5		60.65
			5	60.65
			5	60.65
02/05/2025	13:12:23.136	25		60.67
			25	60.67
			25	60.67
02/05/2025	13:11:39.079	2		60.68
			2	60.68
			2	60.68
02/05/2025	13:11:12.425	100		60.68
			100	60.68
			100	60.68
02/05/2025	13:11:03.416	200		60.70
			200	60.70
			200	60.70
02/05/2025	13:11:02.626	30		60.70
			30	60.70
			30	60.70
02/05/2025	13:10:29.284	10		60.77
			10	60.77
			10	60.77
02/05/2025	13:09:56.369	50		60.77
			50	60.77
			50	60.77
02/05/2025	13:08:56.180	7		60.77
			7	60.77
			7	60.77
02/05/2025	13:08:20.342	100		60.78
			100	60.78
			100	60.78
02/05/2025	13:07:55.573	34		60.76
			34	60.76
			34	60.76
02/05/2025	13:07:51.432	60		60.75
			60	60.75
			60	60.75
02/05/2025	13:07:37.098	25		60.75
			25	60.75
			25	60.75
02/05/2025	13:07:35.009	50		60.78
			50	60.78
			50	60.78
02/05/2025	13:07:26.368	150		60.78
			150	60.78
			150	60.78
02/05/2025	13:07:24.762	11		60.78
			11	60.78
			11	60.78
02/05/2025	13:07:19.810	5		60.79
			5	60.79
			5	60.79
02/05/2025	13:07:15.442	10		60.79
			10	60.79
			10	60.79
02/05/2025	13:06:47.633	4		60.78
			4	60.78
			4	60.78
02/05/2025	13:06:29.886	25		60.77
			25	60.77
			25	60.77
02/05/2025	13:06:22.099	5		60.74
			5	60.74
			5	60.74
02/05/2025	13:06:05.577	20		60.75
			20	60.75
			20	60.75
02/05/2025	13:05:35.165	1		60.75
			1	60.75
			1	60.75
02/05/2025	13:05:32.325	2		60.75
			2	60.75
			2	60.75
02/05/2025	13:05:26.633	5		60.77
			5	60.77
			5	60.77
02/05/2025	13:05:15.423	3		60.74
			3	60.74
			3	60.74
02/05/2025	13:05:10.022	20		60.76
			20	60.76
			20	60.76
02/05/2025	13:05:09.394	50		60.76
			50	60.76
			50	60.76
02/05/2025	13:04:29.938	30		60.75
			30	60.75
			30	60.75
02/05/2025	13:04:20.480	229		60.77
			229	60.77
			220	60.77
			9	60.77
02/05/2025	13:04:15.747	385		60.77
			385	60.77
			385	60.77
02/05/2025	13:04:11.096	160		60.77
			160	60.77
			160	60.77
02/05/2025	13:04:07.097	330		60.77
			330	60.77
			330	60.77
02/05/2025	13:04:04.867	35		60.78
			35	60.78
			35	60.78
02/05/2025	13:04:00.155	500		60.75
			500	60.75
			500	60.75
02/05/2025	13:03:56.630	1 000		60.75
			1 000	60.75
			1 000	60.75
02/05/2025	13:03:49.354	6		60.76
			6	60.76
			6	60.76
02/05/2025	13:03:33.598	30		60.71
			30	60.71
			30	60.71
02/05/2025	13:03:01.408	25		60.72
			25	60.72
			25	60.72
02/05/2025	13:02:44.683	166		60.67
			166	60.67
			166	60.67
02/05/2025	13:02:37.955	4		60.67
			4	60.67
			4	60.67
02/05/2025	13:02:36.044	13		60.67
			13	60.67
			13	60.67
02/05/2025	13:02:35.538	13		60.67
			13	60.67
			13	60.67
02/05/2025	13:02:26.010	150		60.63
			150	60.63
			150	60.63
02/05/2025	13:02:16.372	200		60.60
			200	60.60
			200	60.60
02/05/2025	13:01:40.549	9		60.62
			9	60.62
			9	60.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 549.00
Ask: 1 549.50
Volume: 66 602
+3.92%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 14:17:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice